Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2019 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 1.350 | 1.350 | 0 | -1.45(-51.79%) | ||
Nov 05, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Nov 04, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 31, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 30, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 18, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 17, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 16, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Oct 15, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Oct 14, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 10, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 08, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 07, 2019 | 2.810 | 2.810 | 0 | -0.01(-0.35%) | ||
Oct 05, 2019 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 2.820 | 2.820 | 0 | +0.01(+0.36%) | ||
Oct 02, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Oct 01, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 2.810 | 2.810 | 0 | +0.01(+0.36%) | ||
Sep 14, 2019 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 2.800 | 2.800 | 0 | -0.01(-0.36%) | ||
Sep 12, 2019 | 2.810 | 2.810 | 0 | -102.49(-97.33%) | ||
Sep 11, 2019 | 105.30 | 105.30 | 0 | -0.01(-0.01%) | ||
Sep 10, 2019 | 105.31 | 105.31 | 0 | -0.01(-0.01%) | ||
Sep 09, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 105.32 | 105.32 | 0 | -0.01(-0.01%) | ||
Sep 05, 2019 | 105.33 | 105.33 | 0 | -0.01(-0.01%) | ||
Sep 04, 2019 | 105.34 | 105.34 | 0 | -0.01(-0.01%) | ||
Aug 31, 2019 | 105.35 | 105.35 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 105.35 | 105.35 | 0 | +0.07(+0.07%) | ||
Aug 29, 2019 | 105.28 | 105.28 | 0 | -0.03(-0.03%) | ||
Aug 28, 2019 | 105.31 | 105.31 | 0 | -0.01(-0.01%) | ||
Aug 27, 2019 | 105.32 | 105.32 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 105.32 | 105.32 | 0 | -0.07(-0.07%) | ||
Aug 24, 2019 | 105.39 | 105.39 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 105.39 | 105.39 | 0 | -0.01(-0.01%) | ||
Aug 22, 2019 | 105.40 | 105.40 | 0 | -0.02(-0.02%) | ||
Aug 21, 2019 | 105.42 | 105.42 | 0 | -0.01(-0.01%) | ||
Aug 20, 2019 | 105.43 | 105.43 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 105.43 | 105.43 | 0 | +0.02(+0.02%) | ||
Aug 17, 2019 | 105.41 | 105.41 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 105.41 | 105.41 | 0 | -0.02(-0.02%) | ||
Aug 15, 2019 | 105.43 | 105.43 | 0 | +0.01(+0.01%) | ||
Aug 14, 2019 | 105.42 | 105.42 | 0 | -129.94(-55.21%) | ||
Aug 13, 2019 | 235.36 | 235.36 | 0 | -0.02(-0.01%) | ||
Aug 12, 2019 | 235.38 | 235.38 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 235.38 | 235.38 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 235.38 | 235.38 | 0 | -0.01(-0.00%) | ||
Aug 08, 2019 | 235.39 | 235.39 | 0 | -0.03(-0.01%) | ||
Aug 07, 2019 | 235.42 | 235.42 | 0 | -0.05(-0.02%) | ||
Aug 06, 2019 | 235.47 | 235.47 | 0 | -0.01(-0.00%) | ||
Aug 05, 2019 | 235.48 | 235.48 | 0 | +0.03(+0.01%) | ||
Aug 03, 2019 | 235.45 | 235.45 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 235.45 | 235.45 | 0 | +0.00(+0.00%) | ||
Aug 01, 2019 | 235.45 | 235.45 | 0 | -0.03(-0.01%) | ||
Jul 31, 2019 | 235.48 | 235.48 | 0 | -0.03(-0.01%) | ||
Jul 30, 2019 | 235.51 | 235.51 | 0 | -0.01(-0.00%) | ||
Jul 29, 2019 | 235.52 | 235.52 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 235.52 | 235.52 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 235.52 | 235.52 | 0 | -0.05(-0.02%) | ||
Jul 25, 2019 | 235.57 | 235.57 | 0 | -0.06(-0.03%) | ||
Jul 24, 2019 | 235.63 | 235.63 | 0 | -0.02(-0.01%) | ||
Jul 23, 2019 | 235.65 | 235.65 | 0 | -0.02(-0.01%) | ||
Jul 22, 2019 | 235.67 | 235.67 | 0 | +0.01(+0.00%) | ||
Jul 20, 2019 | 235.66 | 235.66 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 235.66 | 235.66 | 0 | -0.04(-0.02%) | ||
Jul 18, 2019 | 235.70 | 235.70 | 0 | -0.01(-0.00%) | ||
Jul 17, 2019 | 235.71 | 235.71 | 0 | -0.02(-0.01%) | ||
Jul 16, 2019 | 235.73 | 235.73 | 0 | -0.03(-0.01%) | ||
Jul 15, 2019 | 235.76 | 235.76 | 0 | -0.01(-0.00%) | ||
Jul 13, 2019 | 235.77 | 235.77 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 235.77 | 235.77 | 0 | +0.03(+0.01%) | ||
Jul 11, 2019 | 235.74 | 235.74 | 0 | -0.08(-0.03%) | ||
Jul 10, 2019 | 235.82 | 235.82 | 0 | -0.03(-0.01%) | ||
Jul 09, 2019 | 235.85 | 235.85 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 235.85 | 235.85 | 0 | -0.16(-0.07%) | ||
Jul 06, 2019 | 236.01 | 236.01 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 236.01 | 236.01 | 0 | -0.06(-0.03%) | ||
Jul 02, 2019 | 236.07 | 236.07 | 0 | -0.02(-0.01%) |