Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
May 08, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 03, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Apr 25, 2019 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Apr 16, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 27, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Mar 19, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 11, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Mar 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Feb 21, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jan 25, 2019 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-21.05%)
Dec 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Dec 21, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 20, 2018 0.0040 0.0040 0.0040 0.0040 3,978 +0.00(+11.11%)
Dec 04, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 14, 2018 0.0036 0.0036 0.0036 0 -0.00(-16.28%)
Oct 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+19.44%)
Oct 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 23, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 500 -0.00(-18.37%)
Aug 20, 2018 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+58.06%)
Aug 07, 2018 0.0031 0.0031 0.0031 0 -0.01(-67.37%)
Aug 06, 2018 0.0095 0.0095 0.0095 0.0095 2,800 +0.00(+15.85%)
Aug 02, 2018 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Jul 30, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 12, 2018 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+18.75%)
Jul 11, 2018 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.