Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.632 | 9.632 | 0 | -0.08(-0.85%) | ||
Jun 29, 2020 | 9.714 | 9.714 | 0 | +0.02(+0.16%) | ||
Jun 26, 2020 | 9.698 | 9.698 | 0 | -0.05(-0.50%) | ||
Jun 25, 2020 | 9.747 | 9.747 | 0 | -0.00(-0.03%) | ||
Jun 24, 2020 | 9.750 | 9.750 | 0 | -0.04(-0.43%) | ||
Jun 23, 2020 | 9.793 | 9.793 | 0 | +0.02(+0.21%) | ||
Jun 22, 2020 | 9.772 | 9.772 | 0 | -0.07(-0.72%) | ||
Jun 18, 2020 | 9.843 | 9.843 | 0 | +0.02(+0.19%) | ||
Jun 17, 2020 | 9.824 | 9.824 | 0 | +0.02(+0.19%) | ||
Jun 16, 2020 | 9.805 | 9.805 | 0 | +0.12(+1.19%) | ||
Jun 15, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 12, 2020 | 9.681 | 9.681 | 0 | -0.07(-0.72%) | ||
Jun 11, 2020 | 9.751 | 9.751 | 0 | -0.26(-2.62%) | ||
Jun 10, 2020 | 10.01 | 10.01 | 0 | -0.05(-0.47%) | ||
Jun 08, 2020 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
Jun 05, 2020 | 10.00 | 10.00 | 0 | +0.04(+0.39%) | ||
Jun 04, 2020 | 9.963 | 9.963 | 0 | -0.03(-0.34%) | ||
Jun 03, 2020 | 9.998 | 9.998 | 0 | +0.03(+0.26%) | ||
Jun 02, 2020 | 9.972 | 9.972 | 0 | +0.03(+0.29%) | ||
Jun 01, 2020 | 9.943 | 9.943 | 0 | +0.04(+0.39%) | ||
May 29, 2020 | 9.904 | 9.904 | 0 | +0.01(+0.06%) | ||
May 28, 2020 | 9.898 | 9.898 | 0 | +0.02(+0.20%) | ||
May 27, 2020 | 9.879 | 9.879 | 0 | +0.06(+0.63%) | ||
May 26, 2020 | 9.817 | 9.817 | 0 | +0.05(+0.48%) | ||
May 22, 2020 | 9.771 | 9.771 | 0 | +0.05(+0.56%) | ||
May 21, 2020 | 9.716 | 9.716 | 0 | +0.05(+0.49%) | ||
May 20, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.16%) | ||
May 19, 2020 | 9.654 | 9.654 | 0 | +0.03(+0.36%) | ||
May 18, 2020 | 9.620 | 9.620 | 0 | +0.07(+0.70%) | ||
May 15, 2020 | 9.553 | 9.553 | 0 | -0.02(-0.24%) | ||
May 14, 2020 | 9.576 | 9.576 | 0 | -0.07(-0.74%) | ||
May 13, 2020 | 9.647 | 9.647 | 0 | -0.13(-1.33%) | ||
May 12, 2020 | 9.778 | 9.778 | 0 | +0.00(+0.04%) | ||
May 11, 2020 | 9.774 | 9.774 | 0 | +0.04(+0.40%) | ||
May 08, 2020 | 9.735 | 9.735 | 0 | -0.04(-0.41%) |