Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.58	34.24	33.39	34.24	219,956	+0.73(+2.18%)
Jun 29, 2016	33.63	33.63	33.25	33.51	209,679	+0.23(+0.69%)
Jun 28, 2016	33.13	33.94	32.92	33.28	172,680	+0.45(+1.37%)
Jun 27, 2016	33.71	33.71	32.68	32.83	242,379	-1.20(-3.52%)
Jun 24, 2016	33.80	34.20	33.43	34.03	215,030	-0.93(-2.65%)
Jun 23, 2016	34.82	35.10	34.81	34.95	166,595	+0.30(+0.86%)
Jun 22, 2016	34.70	35.08	34.64	34.65	188,327	+0.09(+0.27%)
Jun 21, 2016	34.95	34.95	34.38	34.56	276,566	-0.21(-0.61%)
Jun 20, 2016	34.73	35.35	34.37	34.77	389,096	+0.48(+1.39%)
Jun 17, 2016	35.17	35.17	34.10	34.30	386,087	-0.76(-2.18%)
Jun 16, 2016	34.98	35.24	34.32	35.06	388,983	-0.02(-0.05%)
Jun 15, 2016	35.72	35.72	35.07	35.08	322,625	-0.51(-1.43%)
Jun 14, 2016	35.26	35.66	35.06	35.59	114,970	+0.30(+0.84%)
Jun 13, 2016	35.69	35.76	35.22	35.29	136,466	-0.39(-1.08%)
Jun 10, 2016	36.16	36.16	35.60	35.68	164,710	-0.76(-2.09%)
Jun 09, 2016	36.48	36.59	36.19	36.44	104,429	-0.14(-0.37%)
Jun 08, 2016	36.37	36.65	35.90	36.57	129,312	+0.27(+0.75%)
Jun 07, 2016	35.95	36.44	35.79	36.30	129,948	+0.36(+1.01%)
Jun 06, 2016	35.94	36.13	35.68	35.94	136,258	+0.02(+0.05%)
Jun 03, 2016	36.13	36.13	35.70	35.92	103,180	-0.18(-0.49%)
Jun 02, 2016	35.89	36.11	35.47	36.10	228,937	+0.10(+0.28%)
Jun 01, 2016	35.75	36.19	35.53	36.00	211,684	+0.05(+0.14%)
May 31, 2016	36.10	36.35	35.65	35.95	246,916	-0.11(-0.30%)
May 27, 2016	36.00	36.06	36.06	36.06	147,935	+0.18(+0.49%)
May 26, 2016	35.91	36.27	35.71	35.88	71,765	+0.14(+0.38%)
May 25, 2016	35.86	35.91	35.42	35.75	295,555	-0.14(-0.40%)
May 24, 2016	35.34	36.08	35.34	35.89	223,971	+0.82(+2.34%)
May 23, 2016	35.27	35.50	35.04	35.07	154,086	-0.13(-0.36%)
May 20, 2016	34.71	35.21	34.41	35.20	224,705	+0.71(+2.06%)
May 19, 2016	34.62	34.78	33.72	34.49	241,741	-0.19(-0.54%)
May 18, 2016	34.54	35.06	34.37	34.67	185,455	+0.01(+0.02%)
May 17, 2016	35.73	35.73	34.51	34.66	492,335	-1.12(-3.14%)
May 16, 2016	35.47	35.81	35.29	35.79	321,575	+0.52(+1.46%)
May 13, 2016	35.64	35.69	35.20	35.27	167,134	-0.30(-0.83%)
May 12, 2016	35.81	35.91	35.26	35.57	224,188	-0.04(-0.12%)
May 11, 2016	36.13	36.62	35.49	35.61	234,597	-0.52(-1.43%)
May 10, 2016	35.80	36.14	35.70	36.13	190,541	+0.51(+1.42%)
May 09, 2016	35.41	36.02	35.39	35.62	233,161	+0.07(+0.19%)
May 06, 2016	34.78	35.58	34.78	35.55	378,692	+0.68(+1.94%)
May 05, 2016	36.29	37.72	34.68	34.87	451,176	-2.35(-6.32%)
May 04, 2016	37.25	37.55	37.17	37.23	191,085	-0.21(-0.56%)
May 03, 2016	37.80	38.25	37.42	37.44	186,108	-0.68(-1.80%)
May 02, 2016	37.63	38.34	37.60	38.12	278,159	+0.59(+1.58%)
Apr 29, 2016	37.99	37.99	36.70	37.53	257,628	-0.54(-1.42%)
Apr 28, 2016	38.34	38.64	38.00	38.07	262,911	-0.22(-0.57%)
Apr 27, 2016	38.31	38.70	37.95	38.29	354,593	+0.07(+0.18%)
Apr 26, 2016	38.38	38.79	38.00	38.22	299,541	-0.01(-0.02%)
Apr 25, 2016	38.18	38.48	38.07	38.23	175,205	-0.11(-0.29%)
Apr 22, 2016	38.02	38.43	37.50	38.34	374,018	+0.17(+0.44%)
Apr 21, 2016	38.57	38.68	38.10	38.17	203,483	-0.26(-0.68%)
Apr 20, 2016	38.79	39.04	38.43	38.43	193,248	-0.31(-0.81%)
Apr 19, 2016	38.67	38.97	38.45	38.75	236,165	+0.16(+0.42%)
Apr 18, 2016	38.20	38.59	38.20	38.59	252,197	+0.28(+0.73%)
Apr 15, 2016	38.53	38.66	38.26	38.31	216,631	-0.22(-0.57%)
Apr 14, 2016	38.73	38.77	38.35	38.53	96,073	-0.23(-0.59%)
Apr 13, 2016	38.23	38.76	37.99	38.76	364,867	+0.90(+2.39%)
Apr 12, 2016	38.38	38.41	37.85	37.85	366,521	-0.14(-0.36%)
Apr 11, 2016	38.76	38.76	37.93	37.99	637,560	-0.40(-1.04%)
Apr 08, 2016	38.86	39.04	37.97	38.38	327,459	-0.21(-0.55%)
Apr 07, 2016	38.38	39.36	38.38	38.59	663,393	-0.05(-0.13%)
Apr 06, 2016	38.26	38.65	38.13	38.65	584,070	+0.45(+1.17%)
Apr 05, 2016	38.26	38.71	37.95	38.20	460,731	-0.14(-0.35%)
Apr 04, 2016	38.69	38.89	37.96	38.33	620,808	-0.43(-1.11%)
Apr 01, 2016	38.19	38.84	38.03	38.76	517,509	+0.58(+1.51%)
Mar 31, 2016	37.87	38.87	37.87	38.19	568,306	+0.16(+0.42%)
Mar 30, 2016	37.55	38.13	37.53	38.03	538,355	+0.56(+1.49%)
Mar 29, 2016	36.73	37.66	35.71	37.47	665,535	+0.77(+2.10%)
Mar 28, 2016	35.69	36.85	35.63	36.70	455,958	+0.98(+2.75%)
Mar 24, 2016	35.44	35.72	35.72	35.72	606,995	+0.00(+0.00%)
Mar 23, 2016	35.89	35.97	35.58	35.72	554,467	-0.06(-0.17%)
Mar 22, 2016	35.67	35.86	35.53	35.78	498,173	+0.08(+0.24%)
Mar 21, 2016	35.96	36.02	35.62	35.69	466,901	-0.15(-0.42%)
Mar 18, 2016	35.98	36.02	35.71	35.85	589,993	+0.08(+0.24%)
Mar 17, 2016	34.55	35.97	34.55	35.76	576,664	+1.58(+4.63%)
Mar 16, 2016	33.45	34.25	33.25	34.18	458,163	+0.83(+2.48%)
Mar 15, 2016	32.98	33.62	32.98	33.35	672,876	+0.13(+0.38%)
Mar 14, 2016	31.80	33.28	31.66	33.23	758,612	+1.59(+5.04%)
Mar 11, 2016	30.92	32.92	30.92	31.63	1,846,315	+0.92(+2.99%)
Mar 10, 2016	34.50	34.54	29.88	30.71	3,741,644	-3.70(-10.76%)
Mar 09, 2016	32.30	34.61	31.63	34.42	2,142,988	+2.10(+6.51%)
Mar 08, 2016	32.26	32.48	32.14	32.31	208,720	+0.05(+0.16%)
Mar 07, 2016	32.21	32.40	31.98	32.26	150,691	-0.11(-0.34%)
Mar 04, 2016	32.26	32.57	32.05	32.37	199,234	+0.19(+0.58%)
Mar 03, 2016	32.41	32.47	32.09	32.19	247,425	-0.13(-0.39%)
Mar 02, 2016	32.35	32.40	31.39	32.31	628,806	-0.08(-0.26%)
Mar 01, 2016	32.06	32.44	32.05	32.40	275,995	+0.45(+1.42%)
Feb 29, 2016	32.20	32.62	30.87	31.94	299,933	-0.52(-1.61%)
Feb 26, 2016	33.11	33.18	32.43	32.46	164,918	-0.52(-1.58%)
Feb 25, 2016	32.19	32.99	31.94	32.99	319,573	+0.90(+2.81%)
Feb 24, 2016	31.48	32.23	31.35	32.09	364,245	+0.19(+0.61%)
Feb 23, 2016	32.04	32.24	31.73	31.89	222,740	-0.10(-0.32%)
Feb 22, 2016	31.65	32.20	31.65	31.99	373,854	+0.35(+1.12%)
Feb 19, 2016	31.82	32.03	30.76	31.64	311,282	-0.24(-0.77%)
Feb 18, 2016	32.14	32.14	31.84	31.88	336,348	-0.08(-0.24%)
Feb 17, 2016	31.80	32.14	31.80	31.96	368,074	+0.29(+0.93%)
Feb 16, 2016	31.84	32.24	31.42	31.66	568,707	+0.16(+0.51%)
Feb 12, 2016	31.66	31.50	31.50	31.50	407,140	+0.13(+0.40%)
Feb 11, 2016	30.94	31.57	30.44	31.38	240,644	+0.02(+0.05%)
Feb 10, 2016	31.54	32.11	31.35	31.36	882,583	-0.16(-0.51%)
Feb 09, 2016	31.67	32.51	31.37	31.52	320,372	-0.59(-1.83%)
Feb 08, 2016	31.24	32.27	31.24	32.11	497,179	+0.48(+1.52%)
Feb 05, 2016	31.54	31.98	31.06	31.63	504,831	-0.24(-0.77%)
Feb 04, 2016	29.64	32.04	28.73	31.88	1,025,728	+2.20(+7.40%)
Feb 03, 2016	29.17	29.79	28.87	29.68	909,055	+0.82(+2.86%)
Feb 02, 2016	29.33	29.59	28.81	28.85	735,481	-0.64(-2.17%)
Feb 01, 2016	29.30	29.77	29.23	29.49	552,219	+0.09(+0.31%)
Jan 29, 2016	29.40	29.75	28.48	29.40	674,160	+0.08(+0.29%)
Jan 28, 2016	29.08	29.54	28.87	29.32	195,991	+0.49(+1.69%)
Jan 27, 2016	29.59	29.93	28.82	28.83	285,028	-0.83(-2.81%)
Jan 26, 2016	29.84	30.99	28.88	29.66	377,692	-0.13(-0.42%)
Jan 25, 2016	29.81	30.39	27.37	29.79	516,301	-0.22(-0.73%)
Jan 22, 2016	29.12	30.02	29.10	30.01	498,445	+1.12(+3.87%)
Jan 21, 2016	28.74	29.03	28.53	28.89	561,799	+0.09(+0.32%)
Jan 20, 2016	27.40	28.96	27.31	28.80	417,613	+1.14(+4.11%)
Jan 19, 2016	27.85	27.89	27.43	27.66	612,722	-0.13(-0.45%)
Jan 15, 2016	27.76	27.79	27.79	27.79	397,871	-0.64(-2.25%)
Jan 14, 2016	28.35	28.88	28.18	28.43	255,531	+0.21(+0.75%)
Jan 13, 2016	28.60	28.96	27.97	28.21	320,094	-0.33(-1.15%)
Jan 12, 2016	28.55	28.60	28.07	28.54	384,641	+0.27(+0.95%)
Jan 11, 2016	28.98	29.05	28.22	28.27	307,938	-0.51(-1.78%)
Jan 08, 2016	29.46	29.69	28.51	28.79	408,270	-0.68(-2.31%)
Jan 07, 2016	29.39	29.91	29.21	29.47	349,885	-0.45(-1.49%)
Jan 06, 2016	28.96	29.98	28.96	29.91	315,007	+0.54(+1.83%)
Jan 05, 2016	29.48	29.56	28.72	29.38	263,769	-0.02(-0.06%)
Jan 04, 2016	29.77	29.77	29.34	29.39	230,075	-0.88(-2.92%)
Dec 31, 2015	30.28	30.28	30.28	30.28	236,369	-0.04(-0.14%)
Dec 30, 2015	30.55	30.75	30.28	30.32	225,480	-0.29(-0.96%)
Dec 29, 2015	30.26	30.69	30.26	30.61	185,469	+0.47(+1.56%)
Dec 28, 2015	30.15	30.55	29.97	30.14	215,135	-0.09(-0.31%)
Dec 24, 2015	30.07	30.23	30.23	30.23	155,678	+0.19(+0.62%)
Dec 23, 2015	29.53	30.06	29.36	30.05	278,518	+0.72(+2.47%)
Dec 22, 2015	29.25	29.46	28.90	29.33	169,475	+0.18(+0.61%)
Dec 21, 2015	28.71	29.15	28.53	29.15	173,868	+0.65(+2.27%)
Dec 18, 2015	28.70	28.99	28.40	28.50	1,056,490	-0.45(-1.54%)
Dec 17, 2015	29.78	29.80	28.90	28.95	241,019	-0.83(-2.80%)
Dec 16, 2015	30.08	30.15	29.01	29.78	223,144	-0.06(-0.20%)
Dec 15, 2015	29.26	29.87	29.12	29.84	317,393	+0.62(+2.13%)
Dec 14, 2015	28.85	29.23	28.69	29.22	389,642	+0.46(+1.61%)
Dec 11, 2015	28.56	29.12	28.36	28.75	284,903	-0.25(-0.87%)
Dec 10, 2015	29.05	29.37	28.90	29.01	409,851	+0.04(+0.15%)
Dec 09, 2015	29.01	29.35	28.86	28.96	225,825	-0.08(-0.26%)
Dec 08, 2015	29.29	29.37	28.67	29.04	237,780	-0.55(-1.85%)
Dec 07, 2015	29.88	29.93	29.38	29.59	239,688	-0.15(-0.50%)
Dec 04, 2015	29.47	29.86	29.46	29.73	383,967	+0.25(+0.85%)
Dec 03, 2015	29.94	30.19	29.40	29.48	192,498	-0.34(-1.12%)
Dec 02, 2015	29.86	30.01	29.73	29.82	363,638	-0.12(-0.39%)
Dec 01, 2015	30.04	30.15	29.11	29.93	329,936	+0.02(+0.06%)
Nov 30, 2015	30.10	30.48	29.73	29.92	387,136	-0.22(-0.72%)
Nov 27, 2015	29.93	30.24	29.90	30.14	72,112	+0.18(+0.59%)
Nov 25, 2015	29.98	29.96	29.96	29.96	169,705	-0.06(-0.20%)
Nov 24, 2015	29.69	30.09	29.67	30.02	134,251	+0.09(+0.31%)
Nov 23, 2015	29.83	30.00	29.39	29.93	356,199	+0.18(+0.59%)
Nov 20, 2015	29.63	29.99	29.56	29.75	170,870	+0.20(+0.68%)
Nov 19, 2015	29.70	29.98	29.40	29.55	191,884	-0.23(-0.76%)
Nov 18, 2015	29.89	29.95	29.54	29.78	195,702	-0.05(-0.17%)
Nov 17, 2015	29.29	30.04	28.98	29.83	159,227	+0.00(+0.00%)
Nov 16, 2015	29.57	29.86	29.47	29.83	154,890	+0.17(+0.56%)
Nov 13, 2015	29.28	30.00	29.04	29.66	255,782	+0.19(+0.65%)
Nov 12, 2015	29.57	30.06	29.41	29.47	213,554	-0.49(-1.65%)
Nov 11, 2015	31.11	31.12	29.94	29.96	460,324	-1.11(-3.58%)
Nov 10, 2015	30.91	31.20	30.58	31.07	180,827	-0.08(-0.27%)
Nov 09, 2015	30.93	31.24	30.64	31.16	196,009	+0.13(+0.43%)
Nov 06, 2015	31.45	31.63	30.55	31.02	378,773	-0.74(-2.32%)
Nov 05, 2015	28.33	32.53	28.08	31.76	1,127,702	+3.57(+12.65%)
Nov 04, 2015	28.48	28.59	28.08	28.19	251,500	-0.33(-1.14%)
Nov 03, 2015	28.28	28.60	28.14	28.52	217,975	+0.24(+0.86%)
Nov 02, 2015	28.04	28.39	27.86	28.28	300,231	+0.21(+0.75%)
Oct 30, 2015	28.09	28.16	26.69	28.07	273,866	-0.04(-0.15%)
Oct 29, 2015	27.98	28.34	27.97	28.11	153,165	+0.02(+0.06%)
Oct 28, 2015	27.22	28.09	27.09	28.09	428,855	+0.94(+3.45%)
Oct 27, 2015	27.23	27.56	27.07	27.15	166,111	-0.23(-0.83%)
Oct 26, 2015	27.52	27.60	27.17	27.38	185,831	-0.15(-0.55%)
Oct 23, 2015	27.54	27.60	27.00	27.53	163,503	+0.18(+0.64%)
Oct 22, 2015	26.80	27.41	26.79	27.36	443,930	+0.64(+2.38%)
Oct 21, 2015	27.02	27.16	26.71	26.72	129,571	-0.25(-0.93%)
Oct 20, 2015	27.20	27.38	26.89	26.97	104,510	-0.28(-1.04%)
Oct 19, 2015	26.69	27.29	26.64	27.26	177,626	+0.46(+1.72%)
Oct 16, 2015	26.79	26.81	26.69	26.79	127,236	-0.01(-0.03%)
Oct 15, 2015	26.59	26.85	26.46	26.80	185,865	+0.32(+1.20%)
Oct 14, 2015	26.69	26.86	26.40	26.48	483,276	-0.24(-0.91%)
Oct 13, 2015	27.20	27.31	26.71	26.73	159,174	-0.55(-2.03%)
Oct 12, 2015	27.00	27.41	26.76	27.28	85,570	+0.28(+1.02%)
Oct 09, 2015	26.82	27.03	26.82	27.00	105,387	+0.25(+0.94%)
Oct 08, 2015	26.59	26.88	26.48	26.75	162,782	+0.13(+0.50%)
Oct 07, 2015	26.65	27.02	26.58	26.62	187,945	+0.01(+0.03%)
Oct 06, 2015	26.43	26.73	26.36	26.61	131,575	+0.18(+0.67%)
Oct 05, 2015	26.29	26.44	25.98	26.43	223,741	+0.30(+1.15%)
Oct 02, 2015	25.81	26.14	25.57	26.13	176,711	+0.09(+0.35%)
Oct 01, 2015	25.75	26.09	25.64	26.04	227,271	+0.25(+0.97%)
Sep 30, 2015	25.51	25.85	25.29	25.79	303,221	+0.46(+1.82%)
Sep 29, 2015	25.50	25.61	25.17	25.33	233,878	-0.13(-0.49%)
Sep 28, 2015	25.56	25.74	25.26	25.45	227,288	-0.19(-0.75%)
Sep 25, 2015	25.59	25.81	25.32	25.65	200,042	+0.27(+1.06%)
Sep 24, 2015	25.31	25.50	25.21	25.38	170,083	-0.08(-0.33%)
Sep 23, 2015	25.52	25.56	25.36	25.46	126,117	+0.01(+0.03%)
Sep 22, 2015	25.58	25.73	25.28	25.45	132,732	-0.36(-1.39%)
Sep 21, 2015	25.67	25.96	25.51	25.81	128,754	+0.34(+1.35%)
Sep 18, 2015	25.59	25.89	25.40	25.47	257,545	-0.38(-1.46%)
Sep 17, 2015	25.59	26.21	25.58	25.85	701,572	+0.22(+0.85%)
Sep 16, 2015	25.37	25.71	25.37	25.63	152,133	+0.24(+0.96%)
Sep 15, 2015	25.08	25.43	25.04	25.39	169,279	+0.36(+1.44%)
Sep 14, 2015	25.17	25.33	24.99	25.03	130,106	-0.08(-0.30%)
Sep 11, 2015	24.83	25.12	24.58	25.10	170,380	+0.13(+0.54%)
Sep 10, 2015	24.88	25.08	24.84	24.97	178,754	+0.07(+0.27%)
Sep 09, 2015	25.22	25.27	24.85	24.90	247,360	-0.25(-1.00%)
Sep 08, 2015	25.05	25.36	24.93	25.15	197,477	+0.33(+1.35%)
Sep 04, 2015	25.24	24.82	24.82	24.82	173,885	-0.65(-2.55%)
Sep 03, 2015	25.41	25.82	25.39	25.47	273,940	+0.10(+0.39%)
Sep 02, 2015	25.38	25.40	24.95	25.37	281,936	+0.24(+0.96%)
Sep 01, 2015	25.36	25.59	25.03	25.13	332,711	-0.61(-2.36%)
Aug 31, 2015	25.84	25.95	25.45	25.73	282,399	-0.19(-0.74%)
Aug 28, 2015	25.23	25.98	25.18	25.93	364,401	+0.57(+2.23%)
Aug 27, 2015	25.11	25.53	24.50	25.36	258,791	+0.36(+1.43%)
Aug 26, 2015	25.38	25.43	24.62	25.00	237,798	+0.03(+0.13%)
Aug 25, 2015	25.93	25.93	24.81	24.97	265,475	-0.34(-1.35%)
Aug 24, 2015	24.82	26.00	24.29	25.31	356,711	-0.55(-2.12%)
Aug 21, 2015	25.78	26.28	25.72	25.86	275,702	-0.32(-1.21%)
Aug 20, 2015	26.39	26.51	26.18	26.18	158,381	-0.33(-1.26%)
Aug 19, 2015	26.56	26.67	26.32	26.51	106,250	-0.18(-0.69%)
Aug 18, 2015	26.81	26.93	26.64	26.69	91,663	-0.18(-0.68%)
Aug 17, 2015	26.44	26.94	26.33	26.87	162,125	+0.31(+1.16%)
Aug 14, 2015	26.18	26.61	26.12	26.57	108,309	+0.30(+1.14%)
Aug 13, 2015	26.37	26.57	26.18	26.27	82,152	-0.13(-0.50%)
Aug 12, 2015	26.28	26.49	26.07	26.40	102,093	+0.01(+0.03%)
Aug 11, 2015	26.50	26.62	26.17	26.39	128,030	-0.24(-0.91%)
Aug 10, 2015	26.62	26.97	26.49	26.63	181,433	+0.12(+0.44%)
Aug 07, 2015	24.72	27.02	24.48	26.52	383,424	-0.68(-2.51%)
Aug 06, 2015	25.80	27.64	25.32	27.20	935,731	+1.65(+6.45%)
Aug 05, 2015	25.54	25.63	25.26	25.55	792,573	+0.09(+0.36%)
Aug 04, 2015	25.58	25.79	25.39	25.46	115,131	-0.12(-0.46%)
Aug 03, 2015	25.82	25.82	25.22	25.58	141,033	-0.32(-1.22%)
Jul 31, 2015	25.76	25.89	25.61	25.89	147,498	+0.16(+0.61%)
Jul 30, 2015	25.48	26.00	25.37	25.73	185,874	+0.14(+0.55%)
Jul 29, 2015	25.28	25.73	25.18	25.59	96,105	+0.22(+0.89%)
Jul 28, 2015	25.41	25.48	25.04	25.37	121,172	+0.02(+0.07%)
Jul 27, 2015	25.30	25.47	25.21	25.35	134,768	-0.06(-0.23%)
Jul 24, 2015	25.69	25.84	25.32	25.41	131,563	-0.33(-1.29%)
Jul 23, 2015	26.21	26.23	25.71	25.74	99,383	-0.49(-1.87%)
Jul 22, 2015	25.93	26.36	25.93	26.23	102,388	+0.27(+1.03%)
Jul 21, 2015	26.16	26.35	25.90	25.97	107,128	-0.19(-0.73%)
Jul 20, 2015	26.27	26.30	25.98	26.16	131,228	-0.15(-0.57%)
Jul 17, 2015	26.62	26.68	26.01	26.31	157,302	-0.28(-1.06%)
Jul 16, 2015	26.40	26.77	26.37	26.59	94,810	+0.32(+1.24%)
Jul 15, 2015	26.49	26.52	26.24	26.27	83,132	-0.27(-1.00%)
Jul 14, 2015	26.35	26.67	26.31	26.53	91,209	+0.19(+0.73%)
Jul 13, 2015	26.46	26.48	26.24	26.34	139,024	-0.02(-0.06%)
Jul 10, 2015	26.45	26.72	26.03	26.36	195,077	+0.13(+0.51%)
Jul 09, 2015	25.86	26.23	25.51	26.23	225,404	+0.66(+2.57%)
Jul 08, 2015	26.03	26.06	25.48	25.57	198,909	-0.49(-1.88%)
Jul 07, 2015	26.32	26.40	25.85	26.06	133,321	-0.27(-1.01%)
Jul 06, 2015	26.24	26.62	26.01	26.32	127,486	-0.14(-0.53%)
Jul 02, 2015	26.74	26.47	26.47	26.47	158,911	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.