Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.07(+0.22%) |
Jun 28, 2007 | 31.16 | 31.16 | 31.06 | 31.16 | 0 | +0.10(+0.32%) |
Jun 27, 2007 | 31.06 | 31.06 | 30.89 | 31.06 | 0 | +0.17(+0.55%) |
Jun 26, 2007 | 30.89 | 31.04 | 30.89 | 30.89 | 0 | -0.15(-0.48%) |
Jun 25, 2007 | 31.04 | 31.19 | 31.04 | 31.04 | 0 | -0.15(-0.48%) |
Jun 22, 2007 | 31.19 | 31.57 | 31.19 | 31.19 | 0 | -0.38(-1.20%) |
Jun 21, 2007 | 31.57 | 31.57 | 31.18 | 31.57 | 0 | +0.39(+1.25%) |
Jun 20, 2007 | 31.18 | 31.56 | 31.18 | 31.18 | 0 | -0.38(-1.20%) |
Jun 19, 2007 | 31.56 | 31.56 | 31.45 | 31.56 | 0 | +0.11(+0.35%) |
Jun 18, 2007 | 31.45 | 31.45 | 31.34 | 31.45 | 0 | +0.11(+0.35%) |
Jun 15, 2007 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.39(+1.26%) |
Jun 14, 2007 | 30.95 | 30.95 | 30.53 | 30.95 | 0 | +0.42(+1.38%) |
Jun 13, 2007 | 30.53 | 30.53 | 30.19 | 30.53 | 0 | +0.34(+1.13%) |
Jun 12, 2007 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | -0.13(-0.43%) |
Jun 11, 2007 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 30.32 | 30.90 | 30.32 | 30.32 | 0 | -0.58(-1.88%) |
Jun 06, 2007 | 30.90 | 31.26 | 30.90 | 30.90 | 0 | -0.36(-1.15%) |
Jun 05, 2007 | 31.26 | 31.43 | 31.26 | 31.26 | 0 | -0.17(-0.54%) |
Jun 04, 2007 | 31.43 | 31.48 | 31.43 | 31.43 | 0 | -0.05(-0.16%) |
Jun 01, 2007 | 31.48 | 31.48 | 30.95 | 31.48 | 0 | +0.53(+1.71%) |
May 31, 2007 | 30.82 | 30.95 | 30.82 | 30.95 | 0 | +0.13(+0.42%) |
May 30, 2007 | 30.82 | 30.82 | 30.69 | 30.82 | 0 | +0.13(+0.42%) |
May 29, 2007 | 30.69 | 30.69 | 30.57 | 30.69 | 0 | +0.12(+0.39%) |
May 25, 2007 | 30.57 | 30.57 | 30.15 | 30.57 | 0 | +0.42(+1.39%) |
May 24, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.61(-1.98%) |
May 23, 2007 | 30.78 | 30.78 | 30.76 | 30.76 | 0 | -0.02(-0.06%) |
May 22, 2007 | 30.75 | 30.78 | 30.75 | 30.78 | 0 | +0.03(+0.10%) |
May 21, 2007 | 30.75 | 30.75 | 30.59 | 30.75 | 0 | +0.16(+0.52%) |
May 18, 2007 | 30.59 | 30.59 | 30.36 | 30.59 | 0 | +0.23(+0.76%) |
May 17, 2007 | 30.36 | 30.45 | 30.36 | 30.36 | 0 | -0.09(-0.30%) |
May 16, 2007 | 30.45 | 30.45 | 29.93 | 30.45 | 0 | +0.52(+1.74%) |
May 15, 2007 | 29.93 | 30.02 | 29.93 | 29.93 | 0 | -0.09(-0.30%) |
May 14, 2007 | 30.02 | 30.15 | 30.02 | 30.02 | 0 | -0.13(-0.43%) |
May 11, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.54(+1.82%) |
May 10, 2007 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.60(-1.99%) |
May 09, 2007 | 30.21 | 30.21 | 29.93 | 30.21 | 0 | +0.28(+0.94%) |
May 08, 2007 | 29.93 | 30.08 | 29.93 | 29.93 | 0 | -0.15(-0.50%) |
May 07, 2007 | 30.08 | 30.08 | 29.94 | 30.08 | 0 | +0.14(+0.47%) |
May 04, 2007 | 29.94 | 29.94 | 29.78 | 29.94 | 0 | +0.16(+0.54%) |
May 03, 2007 | 29.78 | 29.78 | 29.42 | 29.78 | 0 | +0.36(+1.22%) |
May 02, 2007 | 29.42 | 29.42 | 29.09 | 29.42 | 0 | +0.33(+1.13%) |
May 01, 2007 | 29.09 | 29.09 | 29.01 | 29.09 | 0 | +0.08(+0.28%) |
Apr 30, 2007 | 29.01 | 29.44 | 29.01 | 29.01 | 0 | -0.43(-1.46%) |
Apr 27, 2007 | 29.44 | 29.57 | 29.44 | 29.44 | 0 | -0.13(-0.44%) |
Apr 26, 2007 | 29.71 | 29.71 | 29.57 | 29.57 | 0 | -0.14(-0.47%) |
Apr 25, 2007 | 29.71 | 29.71 | 29.39 | 29.71 | 0 | +0.32(+1.09%) |
Apr 24, 2007 | 29.39 | 29.39 | 29.24 | 29.39 | 0 | +0.15(+0.51%) |
Apr 23, 2007 | 29.24 | 29.39 | 29.24 | 29.24 | 0 | -0.15(-0.51%) |
Apr 20, 2007 | 29.39 | 29.39 | 28.95 | 29.39 | 0 | +0.44(+1.52%) |
Apr 19, 2007 | 28.95 | 29.05 | 28.95 | 28.95 | 0 | -0.10(-0.34%) |
Apr 18, 2007 | 29.05 | 29.11 | 29.05 | 29.05 | 0 | -0.06(-0.21%) |
Apr 17, 2007 | 29.11 | 29.16 | 29.11 | 29.11 | 0 | -0.05(-0.17%) |
Apr 16, 2007 | 29.16 | 29.16 | 28.74 | 29.16 | 0 | +0.42(+1.46%) |
Apr 13, 2007 | 28.74 | 28.74 | 28.53 | 28.74 | 0 | +0.21(+0.74%) |
Apr 12, 2007 | 28.53 | 28.53 | 28.27 | 28.53 | 0 | +0.26(+0.92%) |
Apr 11, 2007 | 28.27 | 28.38 | 28.27 | 28.27 | 0 | -0.11(-0.39%) |
Apr 10, 2007 | 28.38 | 28.38 | 28.32 | 28.38 | 0 | +0.06(+0.21%) |
Apr 09, 2007 | 28.32 | 28.32 | 28.14 | 28.32 | 0 | +0.18(+0.64%) |
Apr 05, 2007 | 28.14 | 28.14 | 27.99 | 28.14 | 0 | +0.15(+0.54%) |
Apr 04, 2007 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.14(+0.50%) |
Apr 03, 2007 | 27.85 | 27.85 | 27.41 | 27.85 | 0 | +0.44(+1.61%) |
Apr 02, 2007 | 27.41 | 27.41 | 27.28 | 27.41 | 0 | +0.13(+0.48%) |
Mar 30, 2007 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.06(+0.22%) |
Mar 29, 2007 | 27.22 | 27.22 | 26.78 | 27.22 | 0 | +0.44(+1.64%) |
Mar 28, 2007 | 26.78 | 27.13 | 26.78 | 26.78 | 0 | -0.35(-1.29%) |
Mar 27, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.16(-0.59%) |
Mar 26, 2007 | 27.29 | 27.30 | 27.29 | 27.29 | 0 | -0.01(-0.04%) |
Mar 23, 2007 | 27.30 | 27.30 | 27.27 | 27.30 | 0 | +0.03(+0.11%) |
Mar 22, 2007 | 27.27 | 27.27 | 27.22 | 27.27 | 0 | +0.05(+0.18%) |
Mar 21, 2007 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.68(+2.56%) |
Mar 20, 2007 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.22(+0.84%) |
Mar 19, 2007 | 26.32 | 26.32 | 25.88 | 26.32 | 0 | +0.44(+1.70%) |
Mar 16, 2007 | 25.88 | 25.97 | 25.88 | 25.88 | 0 | -0.09(-0.35%) |
Mar 15, 2007 | 25.97 | 25.97 | 25.80 | 25.97 | 0 | +0.17(+0.66%) |
Mar 14, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) |
Mar 13, 2007 | 25.66 | 26.37 | 25.66 | 25.66 | 0 | -0.71(-2.69%) |
Mar 12, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.22(+0.84%) |
Mar 09, 2007 | 26.15 | 26.15 | 25.97 | 26.15 | 0 | +0.18(+0.69%) |
Mar 08, 2007 | 25.97 | 25.97 | 25.39 | 25.97 | 0 | +0.58(+2.28%) |
Mar 07, 2007 | 25.39 | 25.56 | 25.39 | 25.39 | 0 | -0.17(-0.67%) |
Mar 06, 2007 | 25.56 | 25.56 | 24.76 | 25.56 | 0 | +0.80(+3.23%) |
Mar 05, 2007 | 24.76 | 25.43 | 24.76 | 24.76 | 0 | -0.67(-2.63%) |
Mar 02, 2007 | 25.43 | 25.94 | 25.43 | 25.43 | 0 | -0.51(-1.97%) |
Mar 01, 2007 | 25.94 | 26.10 | 25.94 | 25.94 | 0 | -0.16(-0.61%) |
Feb 28, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.30(-1.14%) |
Feb 27, 2007 | 26.40 | 27.43 | 26.40 | 26.40 | 0 | -1.03(-3.76%) |
Feb 26, 2007 | 27.43 | 27.51 | 27.43 | 27.43 | 0 | -0.08(-0.29%) |
Feb 23, 2007 | 27.51 | 27.68 | 27.51 | 27.51 | 0 | -0.17(-0.61%) |
Feb 22, 2007 | 27.68 | 27.68 | 27.65 | 27.68 | 0 | +0.03(+0.11%) |
Feb 21, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.01(+0.04%) |
Feb 20, 2007 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 27.64 | 27.64 | 27.57 | 27.64 | 0 | +0.07(+0.25%) |
Feb 15, 2007 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.11(+0.40%) |
Feb 14, 2007 | 27.46 | 27.46 | 27.02 | 27.46 | 0 | +0.44(+1.63%) |
Feb 13, 2007 | 27.02 | 27.02 | 26.64 | 27.02 | 0 | +0.38(+1.43%) |
Feb 12, 2007 | 26.84 | 26.84 | 26.64 | 26.64 | 0 | -0.20(-0.75%) |
Feb 09, 2007 | 26.84 | 27.10 | 26.84 | 26.84 | 0 | -0.26(-0.96%) |
Feb 08, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.06(-0.22%) |
Feb 07, 2007 | 27.16 | 27.22 | 27.16 | 27.16 | 0 | -0.06(-0.22%) |
Feb 06, 2007 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.15(+0.55%) |
Feb 05, 2007 | 27.07 | 27.07 | 26.97 | 27.07 | 0 | +0.10(+0.37%) |
Feb 02, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.11(+0.41%) |
Feb 01, 2007 | 26.86 | 26.86 | 26.52 | 26.86 | 0 | +0.34(+1.28%) |
Jan 31, 2007 | 26.52 | 26.52 | 26.33 | 26.52 | 0 | +0.19(+0.72%) |
Jan 30, 2007 | 26.33 | 26.33 | 26.12 | 26.33 | 0 | +0.21(+0.80%) |
Jan 29, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.19(-0.72%) |
Jan 26, 2007 | 26.31 | 26.33 | 26.31 | 26.31 | 0 | -0.02(-0.08%) |
Jan 25, 2007 | 26.33 | 26.80 | 26.33 | 26.33 | 0 | -0.47(-1.75%) |
Jan 24, 2007 | 26.80 | 26.80 | 26.48 | 26.80 | 0 | +0.32(+1.21%) |
Jan 23, 2007 | 26.48 | 26.48 | 26.24 | 26.48 | 0 | +0.24(+0.91%) |
Jan 22, 2007 | 26.24 | 26.26 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Jan 19, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.11(+0.42%) |
Jan 18, 2007 | 26.15 | 26.15 | 26.10 | 26.15 | 0 | +0.05(+0.19%) |
Jan 17, 2007 | 26.10 | 26.10 | 26.04 | 26.10 | 0 | +0.06(+0.23%) |
Jan 16, 2007 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.20(+0.77%) |
Jan 12, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.42(+1.65%) |
Jan 11, 2007 | 25.42 | 25.42 | 25.16 | 25.42 | 0 | +0.26(+1.03%) |
Jan 10, 2007 | 25.16 | 25.27 | 25.16 | 25.16 | 0 | -0.11(-0.44%) |
Jan 09, 2007 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.28(-1.10%) |
Jan 08, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.12%) |
Jan 05, 2007 | 25.52 | 26.10 | 25.52 | 25.52 | 0 | -0.58(-2.22%) |
Jan 04, 2007 | 26.26 | 26.26 | 26.10 | 26.10 | 0 | -0.16(-0.61%) |
Jan 03, 2007 | 26.26 | 26.26 | 26.14 | 26.26 | 0 | +0.12(+0.46%) |
Dec 29, 2006 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
Dec 28, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.05(+0.19%) |
Dec 27, 2006 | 26.06 | 26.06 | 25.83 | 26.06 | 0 | +0.23(+0.89%) |
Dec 26, 2006 | 25.83 | 25.83 | 25.63 | 25.83 | 0 | +0.20(+0.78%) |
Dec 22, 2006 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Dec 21, 2006 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) |
Dec 20, 2006 | 25.60 | 25.60 | 25.46 | 25.60 | 0 | +0.14(+0.55%) |
Dec 19, 2006 | 25.46 | 25.70 | 25.46 | 25.46 | 0 | -0.25(-0.97%) |
Dec 18, 2006 | 25.71 | 26.02 | 25.71 | 25.71 | 0 | -0.31(-1.19%) |
Dec 15, 2006 | 26.02 | 26.02 | 25.98 | 26.02 | 0 | +0.04(+0.15%) |
Dec 14, 2006 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.38(+1.48%) |
Dec 13, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.07(+0.27%) |
Dec 12, 2006 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.26(-1.01%) |
Dec 11, 2006 | 25.79 | 25.87 | 25.79 | 25.79 | 0 | -0.08(-0.31%) |
Dec 08, 2006 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.07(-0.27%) |
Dec 07, 2006 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.08%) |
Dec 06, 2006 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.06(-0.23%) |
Dec 05, 2006 | 25.98 | 25.98 | 25.75 | 25.98 | 0 | +0.23(+0.89%) |
Dec 04, 2006 | 25.75 | 25.75 | 25.39 | 25.75 | 0 | +0.36(+1.42%) |
Dec 01, 2006 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |
Nov 30, 2006 | 25.40 | 25.40 | 25.35 | 25.40 | 0 | +0.05(+0.20%) |
Nov 29, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.37(+1.48%) |
Nov 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
Nov 27, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.23(-0.91%) |
Nov 24, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Nov 22, 2006 | 25.11 | 25.11 | 24.92 | 25.11 | 0 | +0.19(+0.76%) |
Nov 21, 2006 | 24.92 | 24.92 | 24.66 | 24.92 | 0 | +0.26(+1.05%) |
Nov 20, 2006 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.12%) |
Nov 17, 2006 | 24.63 | 24.75 | 24.63 | 24.63 | 0 | -0.12(-0.48%) |
Nov 16, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Nov 15, 2006 | 24.84 | 24.89 | 24.84 | 24.84 | 0 | -0.05(-0.20%) |
Nov 14, 2006 | 24.89 | 24.89 | 24.63 | 24.89 | 0 | +0.26(+1.06%) |
Nov 13, 2006 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) |
Nov 10, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.08(+0.33%) |
Nov 09, 2006 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.03(-0.12%) |
Nov 08, 2006 | 24.59 | 24.59 | 24.54 | 24.59 | 0 | +0.05(+0.20%) |
Nov 07, 2006 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.03(+0.12%) |
Nov 06, 2006 | 24.51 | 24.51 | 24.13 | 24.51 | 0 | +0.38(+1.57%) |
Nov 03, 2006 | 24.13 | 24.13 | 23.99 | 24.13 | 0 | +0.14(+0.58%) |
Nov 02, 2006 | 23.99 | 23.99 | 23.90 | 23.99 | 0 | +0.09(+0.38%) |
Nov 01, 2006 | 23.90 | 23.90 | 23.88 | 23.90 | 0 | +0.02(+0.08%) |
Oct 31, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) |
Oct 30, 2006 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.13(-0.55%) |
Oct 27, 2006 | 23.76 | 23.93 | 23.76 | 23.76 | 0 | -0.17(-0.71%) |
Oct 26, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.11(+0.46%) |
Oct 25, 2006 | 23.82 | 23.82 | 23.67 | 23.82 | 0 | +0.15(+0.63%) |
Oct 24, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.06(+0.25%) |
Oct 23, 2006 | 23.61 | 23.61 | 23.59 | 23.61 | 0 | +0.02(+0.08%) |
Oct 20, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.02(-0.08%) |
Oct 19, 2006 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) |
Oct 18, 2006 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.06(+0.26%) |
Oct 17, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.24(-1.01%) |
Oct 16, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.17(+0.72%) |
Oct 13, 2006 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.24(+1.03%) |
Oct 12, 2006 | 23.30 | 23.30 | 22.90 | 23.30 | 0 | +0.40(+1.75%) |
Oct 11, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.09(-0.39%) |
Oct 10, 2006 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.20(+0.88%) |
Oct 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.09(-0.39%) |
Oct 06, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.07(-0.31%) |
Oct 05, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.21(+0.92%) |
Oct 04, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.27(+1.20%) |
Oct 03, 2006 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.62%) |
Oct 02, 2006 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) |
Sep 29, 2006 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) |
Sep 28, 2006 | 22.66 | 22.66 | 22.59 | 22.66 | 0 | +0.07(+0.31%) |
Sep 27, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.02(+0.09%) |
Sep 26, 2006 | 22.36 | 22.57 | 22.57 | 22.57 | 0 | +0.21(+0.94%) |
Sep 25, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.12(+0.54%) |
Sep 22, 2006 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.09(-0.40%) |
Sep 21, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.29(-1.28%) |
Sep 20, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.06(+0.27%) |
Sep 19, 2006 | 22.56 | 22.75 | 22.56 | 22.56 | 0 | -0.19(-0.84%) |
Sep 18, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.31(+1.38%) |
Sep 15, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.15(+0.67%) |
Sep 14, 2006 | 22.29 | 22.40 | 22.29 | 22.29 | 0 | -0.11(-0.49%) |
Sep 13, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.19(+0.86%) |
Sep 12, 2006 | 22.21 | 22.21 | 21.91 | 22.21 | 0 | +0.30(+1.37%) |
Sep 11, 2006 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.31(-1.40%) |
Sep 08, 2006 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.21(-0.94%) |
Sep 07, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.15(-0.66%) |
Sep 06, 2006 | 22.58 | 22.97 | 22.58 | 22.58 | 0 | -0.39(-1.70%) |
Sep 05, 2006 | 22.97 | 22.97 | 22.72 | 22.97 | 0 | +0.25(+1.10%) |
Sep 01, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.30(+1.34%) |
Aug 31, 2006 | 22.42 | 22.55 | 22.42 | 22.42 | 0 | -0.13(-0.58%) |
Aug 30, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.10(+0.45%) |
Aug 29, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.12(+0.54%) |
Aug 28, 2006 | 22.33 | 22.33 | 22.17 | 22.33 | 0 | +0.16(+0.72%) |
Aug 25, 2006 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) |
Aug 24, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.01(+0.05%) |
Aug 23, 2006 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.33(-1.47%) |
Aug 22, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.01(+0.04%) |
Aug 21, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.13(-0.58%) |
Aug 18, 2006 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.15(-0.66%) |
Aug 17, 2006 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.11(+0.49%) |
Aug 16, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.31(+1.39%) |
Aug 15, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.34(+1.55%) |
Aug 14, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.02(-0.09%) |
Aug 11, 2006 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.10(-0.45%) |
Aug 10, 2006 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.23%) |
Aug 09, 2006 | 22.02 | 22.02 | 21.94 | 22.02 | 0 | +0.08(+0.36%) |
Aug 08, 2006 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.41%) |
Aug 07, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.04(-0.18%) |
Aug 04, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.10(+0.46%) |
Aug 03, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.25(+1.16%) |
Aug 01, 2006 | 21.54 | 21.74 | 21.54 | 21.54 | 0 | -0.20(-0.92%) |
Jul 31, 2006 | 21.74 | 21.84 | 21.74 | 21.74 | 0 | -0.10(-0.46%) |
Jul 28, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.21(+0.97%) |
Jul 27, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.24(+1.12%) |
Jul 26, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.16(+0.75%) |
Jul 24, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.40(+1.92%) |
Jul 21, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.17(-0.81%) |
Jul 20, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) |
Jul 19, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.52(+2.53%) |
Jul 18, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.24(+1.18%) |
Jul 17, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.31(-1.50%) |
Jul 14, 2006 | 20.61 | 20.87 | 20.61 | 20.61 | 0 | -0.26(-1.25%) |
Jul 13, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.56(-2.61%) |
Jul 12, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.24(-1.11%) |
Jul 11, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) |
Jul 07, 2006 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.15(-0.69%) |
Jul 06, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.23(+1.08%) |
Jul 05, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.49(-2.24%) |