Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2013 | 12.38 | 12.38 | 12.38 | 0 | -1.29(-9.44%) | |
| Jun 20, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
| Apr 16, 2013 | 13.67 | 13.67 | 13.67 | 0 | -2.57(-15.83%) | |
| Mar 20, 2013 | 16.24 | 16.24 | 16.24 | 0 | -0.32(-1.93%) | |
| Mar 08, 2013 | 16.56 | 16.56 | 16.56 | 0 | -0.96(-5.48%) | |
| Feb 06, 2013 | 17.52 | 17.52 | 17.52 | 0 | -1.22(-6.51%) | |
| Jan 25, 2013 | 18.74 | 18.74 | 18.74 | 0 | -0.38(-1.99%) | |
| Jan 23, 2013 | 19.12 | 19.12 | 19.12 | 0 | -0.18(-0.93%) | |
| Jan 08, 2013 | 19.30 | 19.30 | 19.30 | 0 | +1.88(+10.79%) | |
| Dec 27, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) |
| Dec 21, 2012 | 17.50 | 17.50 | 17.50 | 0 | -0.75(-4.11%) | |
| Dec 12, 2012 | 18.25 | 18.25 | 18.25 | 0 | -2.06(-10.14%) | |
| Nov 27, 2012 | 20.31 | 20.31 | 20.31 | 0 | +0.36(+1.80%) | |
| Oct 31, 2012 | 19.95 | 19.95 | 19.95 | 0 | -1.25(-5.90%) | |
| Oct 24, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.80(-3.64%) | |
| Sep 10, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
| Aug 22, 2012 | 21.25 | 21.25 | 21.25 | 0 | +1.00(+4.94%) | |
| Aug 20, 2012 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
| Aug 16, 2012 | 20.50 | 20.50 | 20.50 | 0 | +0.90(+4.59%) | |
| Aug 03, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.25(-1.26%) | |
| Jul 20, 2012 | 19.85 | 19.85 | 19.85 | 0 | +1.10(+5.87%) | |
| Jul 16, 2012 | 18.75 | 18.75 | 18.75 | 0 | -0.36(-1.89%) | |
| Jul 11, 2012 | 19.11 | 19.11 | 19.11 | 0 | -0.21(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.