Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 43.13 | 43.13 | 43.13 | 0 | -0.07(-0.16%) | |
Jun 26, 2017 | 43.20 | 43.20 | 43.20 | 0 | -1.55(-3.46%) | |
Jun 16, 2017 | 44.75 | 44.75 | 44.75 | 0 | -3.51(-7.27%) | |
Jun 07, 2017 | 48.26 | 48.26 | 48.26 | 0 | +0.67(+1.41%) | |
Jun 02, 2017 | 47.59 | 47.59 | 47.59 | 0 | -0.41(-0.85%) | |
May 23, 2017 | 48.00 | 48.00 | 48.00 | 0 | -0.41(-0.85%) | |
May 22, 2017 | 48.41 | 48.41 | 48.41 | 48.41 | 169 | -1.36(-2.73%) |
May 19, 2017 | 49.77 | 49.77 | 49.77 | 49.77 | 500 | -0.16(-0.32%) |
May 18, 2017 | 49.93 | 49.93 | 49.93 | 49.93 | 100 | +0.18(+0.36%) |
May 17, 2017 | 49.75 | 49.75 | 49.75 | 49.75 | 500 | +3.00(+6.42%) |
May 08, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.75(+1.63%) | |
May 03, 2017 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 46.00 | 46.00 | 46.00 | 0 | -1.40(-2.95%) | |
Apr 26, 2017 | 47.40 | 47.40 | 47.40 | 0 | +0.40(+0.85%) | |
Apr 25, 2017 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +1.70(+3.75%) |
Apr 24, 2017 | 45.30 | 45.30 | 45.30 | 45.30 | 705 | +1.50(+3.42%) |
Apr 18, 2017 | 43.80 | 43.80 | 43.80 | 50 | -0.20(-0.45%) | |
Apr 13, 2017 | 44.00 | 44.00 | 44.00 | 0 | +1.35(+3.17%) | |
Apr 12, 2017 | 42.65 | 42.65 | 42.65 | 42.65 | 201 | -0.70(-1.61%) |
Apr 11, 2017 | 43.35 | 43.35 | 43.35 | 43.35 | 3,915 | -8.20(-15.91%) |
Mar 10, 2017 | 51.55 | 51.55 | 51.55 | 0 | -1.45(-2.74%) | |
Mar 02, 2017 | 53.00 | 53.00 | 53.00 | 0 | +0.10(+0.19%) | |
Feb 27, 2017 | 52.90 | 52.90 | 52.90 | 10 | +2.90(+5.80%) | |
Feb 22, 2017 | 50.00 | 50.00 | 50.00 | 0 | +1.00(+2.04%) | |
Feb 21, 2017 | 47.35 | 49.00 | 47.35 | 49.00 | 570 | +1.65(+3.48%) |
Feb 17, 2017 | 47.35 | 47.35 | 47.35 | 0 | -1.25(-2.57%) | |
Feb 16, 2017 | 48.60 | 48.60 | 48.60 | 48.60 | 290 | +0.65(+1.36%) |
Feb 15, 2017 | 47.95 | 47.95 | 47.95 | 47.95 | 200 | +0.45(+0.95%) |
Feb 14, 2017 | 47.89 | 47.89 | 47.50 | 47.50 | 960 | -0.90(-1.86%) |
Feb 10, 2017 | 48.40 | 48.40 | 48.40 | 84 | +0.40(+0.83%) | |
Feb 06, 2017 | 48.00 | 48.00 | 48.00 | 75 | -0.35(-0.72%) | |
Feb 03, 2017 | 48.35 | 48.35 | 48.35 | 48.35 | 290 | +0.00(+0.00%) |
Feb 02, 2017 | 48.85 | 48.85 | 48.35 | 48.35 | 305 | +0.05(+0.10%) |
Feb 01, 2017 | 48.30 | 48.30 | 48.30 | 48.30 | 223 | +2.59(+5.67%) |
Jan 27, 2017 | 45.71 | 45.71 | 45.71 | 0 | +0.71(+1.58%) | |
Jan 26, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 1,355 | +0.00(+0.00%) |
Jan 23, 2017 | 45.00 | 45.00 | 45.00 | 88 | +0.16(+0.36%) | |
Jan 20, 2017 | 44.84 | 44.84 | 44.84 | 44.84 | 280 | +0.34(+0.76%) |
Jan 19, 2017 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -0.50(-1.11%) |
Jan 17, 2017 | 45.00 | 45.00 | 45.00 | 0 | -0.42(-0.92%) | |
Jan 13, 2017 | 45.42 | 45.42 | 45.42 | 0 | +0.42(+0.93%) | |
Jan 12, 2017 | 45.21 | 45.25 | 45.00 | 45.00 | 508 | +0.56(+1.26%) |
Jan 11, 2017 | 44.44 | 44.44 | 44.44 | 44.44 | 1,161 | +2.18(+5.16%) |
Jan 05, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) | |
Jan 04, 2017 | 42.35 | 42.35 | 42.15 | 42.15 | 402 | +3.40(+8.77%) |
Nov 01, 2016 | 38.75 | 38.75 | 38.75 | 0 | -1.25(-3.12%) | |
Oct 06, 2016 | 40.00 | 40.00 | 40.00 | 0 | +1.25(+3.23%) | |
Oct 03, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 38.75 | 38.75 | 38.75 | 0 | +3.55(+10.09%) | |
Aug 26, 2016 | 35.20 | 35.20 | 35.20 | 0 | -0.49(-1.37%) | |
Aug 15, 2016 | 35.69 | 35.69 | 35.69 | 0 | +1.48(+4.33%) |