Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 59.43 | 60.23 | 59.43 | 59.88 | 50,150 | +0.01(+0.01%) |
Jun 29, 2015 | 60.49 | 60.67 | 59.81 | 59.87 | 112,111 | -1.02(-1.67%) |
Jun 26, 2015 | 60.93 | 60.97 | 60.71 | 60.88 | 63,071 | +0.09(+0.15%) |
Jun 25, 2015 | 61.26 | 61.26 | 60.76 | 60.80 | 281,840 | -0.36(-0.59%) |
Jun 24, 2015 | 61.44 | 61.54 | 61.15 | 61.15 | 42,058 | -0.39(-0.63%) |
Jun 23, 2015 | 61.65 | 61.71 | 61.47 | 61.54 | 158,149 | -0.07(-0.12%) |
Jun 22, 2015 | 61.62 | 61.82 | 61.57 | 61.62 | 37,874 | +0.42(+0.68%) |
Jun 19, 2015 | 61.44 | 61.44 | 61.18 | 61.20 | 40,153 | -0.19(-0.32%) |
Jun 18, 2015 | 60.94 | 61.54 | 60.94 | 61.39 | 43,211 | +0.58(+0.96%) |
Jun 17, 2015 | 60.58 | 60.90 | 60.37 | 60.81 | 32,804 | +0.31(+0.51%) |
Jun 16, 2015 | 60.14 | 60.50 | 60.14 | 60.50 | 173,737 | +0.25(+0.42%) |
Jun 15, 2015 | 60.10 | 60.32 | 60.01 | 60.25 | 47,856 | -0.22(-0.36%) |
Jun 12, 2015 | 60.76 | 60.76 | 60.39 | 60.47 | 142,007 | -0.49(-0.81%) |
Jun 11, 2015 | 60.98 | 61.08 | 60.92 | 60.96 | 29,875 | +0.14(+0.23%) |
Jun 10, 2015 | 60.55 | 60.95 | 60.55 | 60.83 | 37,709 | +0.53(+0.87%) |
Jun 09, 2015 | 60.25 | 60.42 | 60.21 | 60.30 | 125,816 | +0.06(+0.09%) |
Jun 08, 2015 | 60.49 | 60.49 | 60.24 | 60.24 | 216,141 | -0.28(-0.47%) |
Jun 05, 2015 | 60.66 | 60.82 | 60.45 | 60.53 | 83,198 | -0.32(-0.53%) |
Jun 04, 2015 | 61.09 | 61.25 | 60.79 | 60.85 | 60,062 | -0.44(-0.71%) |
Jun 03, 2015 | 61.62 | 61.62 | 61.24 | 61.29 | 63,017 | -0.15(-0.25%) |
Jun 02, 2015 | 61.40 | 61.65 | 61.26 | 61.44 | 45,216 | -0.11(-0.18%) |
Jun 01, 2015 | 61.84 | 61.84 | 61.41 | 61.56 | 162,890 | -0.16(-0.26%) |
May 29, 2015 | 61.86 | 61.92 | 61.58 | 61.72 | 63,576 | -0.23(-0.37%) |
May 28, 2015 | 61.83 | 62.00 | 61.71 | 61.95 | 42,708 | -0.03(-0.05%) |
May 27, 2015 | 61.81 | 62.02 | 61.61 | 61.98 | 25,672 | +0.37(+0.61%) |
May 26, 2015 | 62.04 | 62.04 | 61.46 | 61.61 | 29,020 | -0.60(-0.96%) |
May 22, 2015 | 62.34 | 62.21 | 62.21 | 62.21 | 30,089 | -0.15(-0.24%) |
May 21, 2015 | 62.15 | 62.45 | 62.14 | 62.36 | 32,968 | +0.14(+0.23%) |
May 20, 2015 | 62.11 | 62.46 | 62.11 | 62.21 | 22,564 | +0.11(+0.17%) |
May 19, 2015 | 62.21 | 62.23 | 62.00 | 62.11 | 36,417 | -0.13(-0.21%) |
May 18, 2015 | 62.26 | 62.31 | 62.16 | 62.24 | 106,999 | -0.04(-0.07%) |
May 15, 2015 | 62.05 | 62.30 | 62.00 | 62.28 | 22,777 | +0.21(+0.34%) |
May 14, 2015 | 61.95 | 62.08 | 61.87 | 62.07 | 26,320 | +0.43(+0.70%) |
May 13, 2015 | 61.75 | 61.96 | 61.57 | 61.64 | 20,856 | -0.02(-0.04%) |
May 12, 2015 | 61.60 | 61.78 | 61.32 | 61.66 | 32,630 | -0.17(-0.28%) |
May 11, 2015 | 62.26 | 62.26 | 61.83 | 61.84 | 29,114 | -0.39(-0.62%) |
May 08, 2015 | 62.08 | 62.37 | 62.08 | 62.22 | 36,788 | +0.66(+1.06%) |
May 07, 2015 | 61.34 | 61.69 | 61.22 | 61.57 | 60,304 | +0.15(+0.25%) |
May 06, 2015 | 61.79 | 61.95 | 61.04 | 61.41 | 41,305 | -0.22(-0.35%) |
May 05, 2015 | 62.40 | 62.40 | 61.57 | 61.63 | 28,119 | -0.74(-1.19%) |
May 04, 2015 | 62.46 | 62.63 | 62.38 | 62.38 | 33,540 | +0.09(+0.14%) |
May 01, 2015 | 62.08 | 62.33 | 61.98 | 62.29 | 30,662 | +0.47(+0.76%) |
Apr 30, 2015 | 62.15 | 62.18 | 61.65 | 61.82 | 34,178 | -0.50(-0.80%) |
Apr 29, 2015 | 62.42 | 62.44 | 62.13 | 62.32 | 28,569 | -0.44(-0.70%) |
Apr 28, 2015 | 62.42 | 62.76 | 62.24 | 62.76 | 34,141 | +0.33(+0.53%) |
Apr 27, 2015 | 63.01 | 63.01 | 62.38 | 62.42 | 50,484 | -0.32(-0.52%) |
Apr 24, 2015 | 62.85 | 62.85 | 62.64 | 62.75 | 35,443 | -0.02(-0.03%) |
Apr 23, 2015 | 62.42 | 62.93 | 62.42 | 62.76 | 221,628 | +0.23(+0.36%) |
Apr 22, 2015 | 62.33 | 62.55 | 62.08 | 62.54 | 34,807 | +0.28(+0.44%) |
Apr 21, 2015 | 62.67 | 62.68 | 62.15 | 62.26 | 24,831 | -0.22(-0.35%) |
Apr 20, 2015 | 62.32 | 62.68 | 62.32 | 62.48 | 33,086 | +0.55(+0.88%) |
Apr 17, 2015 | 62.29 | 62.29 | 61.75 | 61.93 | 49,840 | -0.51(-0.81%) |
Apr 16, 2015 | 62.41 | 62.63 | 62.23 | 62.44 | 26,858 | -0.04(-0.06%) |
Apr 15, 2015 | 62.06 | 62.67 | 62.06 | 62.48 | 120,151 | +0.52(+0.85%) |
Apr 14, 2015 | 61.76 | 62.01 | 61.69 | 61.96 | 56,581 | +0.17(+0.27%) |
Apr 13, 2015 | 62.25 | 62.39 | 61.76 | 61.79 | 39,920 | -0.46(-0.74%) |
Apr 10, 2015 | 62.06 | 62.28 | 61.98 | 62.25 | 35,436 | +0.35(+0.57%) |
Apr 09, 2015 | 61.43 | 61.94 | 61.43 | 61.90 | 23,989 | +0.38(+0.61%) |
Apr 08, 2015 | 61.60 | 61.69 | 61.37 | 61.52 | 27,120 | +0.00(+0.00%) |
Apr 07, 2015 | 61.74 | 61.86 | 61.51 | 61.52 | 34,600 | -0.25(-0.40%) |
Apr 06, 2015 | 61.04 | 61.97 | 61.04 | 61.77 | 90,264 | +0.45(+0.73%) |
Apr 02, 2015 | 61.07 | 61.32 | 61.32 | 61.32 | 43,107 | +0.27(+0.44%) |
Apr 01, 2015 | 61.13 | 61.13 | 60.78 | 61.05 | 28,681 | -0.22(-0.36%) |
Mar 31, 2015 | 61.27 | 61.62 | 61.19 | 61.27 | 39,515 | -0.38(-0.62%) |
Mar 30, 2015 | 61.13 | 61.72 | 61.13 | 61.65 | 39,879 | +0.79(+1.30%) |
Mar 27, 2015 | 60.52 | 60.86 | 60.44 | 60.86 | 56,999 | +0.34(+0.56%) |
Mar 26, 2015 | 60.63 | 60.88 | 60.52 | 60.52 | 51,922 | -0.29(-0.48%) |
Mar 25, 2015 | 61.43 | 61.61 | 60.81 | 60.81 | 47,525 | -0.37(-0.61%) |
Mar 24, 2015 | 61.64 | 61.66 | 61.18 | 61.18 | 46,743 | -0.54(-0.88%) |
Mar 23, 2015 | 61.60 | 61.98 | 61.60 | 61.72 | 65,354 | +0.24(+0.39%) |
Mar 20, 2015 | 61.20 | 61.66 | 61.18 | 61.48 | 77,890 | +0.56(+0.91%) |
Mar 19, 2015 | 61.19 | 61.20 | 60.84 | 60.93 | 38,205 | -0.41(-0.67%) |
Mar 18, 2015 | 60.21 | 61.61 | 60.13 | 61.34 | 97,978 | +0.88(+1.45%) |
Mar 17, 2015 | 60.43 | 60.55 | 60.25 | 60.46 | 24,944 | -0.25(-0.41%) |
Mar 16, 2015 | 60.21 | 60.71 | 60.21 | 60.71 | 272,853 | +0.62(+1.03%) |
Mar 13, 2015 | 60.35 | 60.35 | 59.62 | 60.09 | 65,520 | -0.38(-0.62%) |
Mar 12, 2015 | 59.99 | 60.55 | 59.99 | 60.47 | 42,814 | +0.67(+1.12%) |
Mar 11, 2015 | 60.20 | 60.23 | 59.80 | 59.80 | 50,202 | -0.38(-0.62%) |
Mar 10, 2015 | 60.34 | 60.49 | 60.13 | 60.18 | 59,385 | -0.65(-1.06%) |
Mar 09, 2015 | 60.81 | 60.98 | 60.78 | 60.82 | 39,444 | +0.19(+0.31%) |
Mar 06, 2015 | 61.33 | 61.33 | 60.50 | 60.64 | 57,006 | -1.11(-1.79%) |
Mar 05, 2015 | 61.91 | 61.93 | 61.64 | 61.75 | 26,309 | -0.08(-0.12%) |
Mar 04, 2015 | 61.95 | 62.15 | 61.50 | 61.82 | 55,510 | -0.33(-0.53%) |
Mar 03, 2015 | 62.14 | 62.22 | 62.10 | 62.15 | 39,078 | -0.17(-0.27%) |
Mar 02, 2015 | 62.31 | 62.35 | 62.10 | 62.32 | 33,406 | +0.06(+0.10%) |
Feb 27, 2015 | 62.39 | 62.44 | 62.19 | 62.26 | 46,175 | -0.06(-0.09%) |
Feb 26, 2015 | 62.54 | 62.54 | 62.17 | 62.31 | 51,277 | -0.26(-0.41%) |
Feb 25, 2015 | 62.69 | 62.70 | 62.44 | 62.57 | 41,273 | -0.04(-0.06%) |
Feb 24, 2015 | 62.29 | 62.66 | 62.22 | 62.61 | 49,248 | +0.23(+0.37%) |
Feb 23, 2015 | 62.39 | 62.40 | 62.22 | 62.38 | 33,132 | -0.14(-0.23%) |
Feb 20, 2015 | 62.24 | 62.52 | 61.87 | 62.52 | 246,596 | +0.24(+0.39%) |
Feb 19, 2015 | 62.28 | 62.43 | 62.20 | 62.28 | 32,088 | -0.18(-0.28%) |
Feb 18, 2015 | 62.14 | 62.56 | 62.14 | 62.46 | 39,781 | +0.08(+0.13%) |
Feb 17, 2015 | 62.25 | 62.46 | 62.01 | 62.37 | 46,953 | +0.02(+0.03%) |
Feb 13, 2015 | 62.21 | 62.36 | 62.36 | 62.36 | 63,946 | +0.16(+0.26%) |
Feb 12, 2015 | 61.86 | 62.23 | 61.86 | 62.20 | 53,687 | +0.53(+0.86%) |
Feb 11, 2015 | 61.78 | 61.78 | 61.38 | 61.67 | 61,007 | -0.25(-0.40%) |
Feb 10, 2015 | 61.59 | 61.96 | 61.24 | 61.92 | 32,740 | +0.67(+1.09%) |
Feb 09, 2015 | 61.23 | 61.59 | 61.08 | 61.25 | 38,840 | -0.15(-0.24%) |
Feb 06, 2015 | 62.09 | 62.09 | 61.30 | 61.40 | 53,145 | -0.58(-0.94%) |
Feb 05, 2015 | 61.53 | 61.98 | 61.53 | 61.98 | 35,353 | +0.73(+1.19%) |
Feb 04, 2015 | 61.44 | 61.61 | 61.13 | 61.25 | 69,200 | -0.52(-0.85%) |
Feb 03, 2015 | 61.01 | 61.78 | 60.98 | 61.77 | 60,751 | +1.11(+1.82%) |
Feb 02, 2015 | 60.23 | 60.72 | 59.65 | 60.67 | 53,499 | +0.70(+1.16%) |
Jan 30, 2015 | 60.33 | 60.67 | 59.97 | 59.97 | 44,889 | -0.77(-1.27%) |
Jan 29, 2015 | 60.26 | 60.82 | 59.77 | 60.74 | 50,557 | +0.55(+0.92%) |
Jan 28, 2015 | 61.19 | 61.19 | 60.11 | 60.19 | 80,803 | -0.83(-1.36%) |
Jan 27, 2015 | 60.78 | 61.30 | 60.77 | 61.02 | 104,421 | -0.46(-0.75%) |
Jan 26, 2015 | 61.27 | 61.48 | 60.90 | 61.47 | 37,851 | +0.19(+0.31%) |
Jan 23, 2015 | 61.64 | 61.73 | 61.28 | 61.28 | 39,036 | -0.50(-0.80%) |
Jan 22, 2015 | 61.55 | 61.80 | 61.15 | 61.78 | 93,787 | +0.43(+0.69%) |
Jan 21, 2015 | 60.79 | 61.35 | 60.74 | 61.35 | 43,807 | +0.39(+0.63%) |
Jan 20, 2015 | 61.08 | 61.15 | 60.49 | 60.97 | 80,382 | +0.12(+0.19%) |
Jan 16, 2015 | 60.08 | 60.86 | 60.08 | 60.85 | 35,937 | +0.68(+1.13%) |
Jan 15, 2015 | 60.59 | 60.77 | 60.14 | 60.17 | 30,523 | -0.12(-0.20%) |
Jan 14, 2015 | 59.97 | 60.34 | 59.61 | 60.29 | 96,799 | -0.14(-0.23%) |
Jan 13, 2015 | 61.10 | 61.51 | 60.11 | 60.43 | 43,944 | -0.39(-0.63%) |
Jan 12, 2015 | 61.17 | 61.17 | 60.53 | 60.82 | 24,787 | -0.33(-0.55%) |
Jan 09, 2015 | 61.82 | 61.82 | 60.85 | 61.15 | 70,863 | -0.46(-0.75%) |
Jan 08, 2015 | 60.99 | 61.73 | 60.99 | 61.61 | 65,333 | +0.93(+1.54%) |
Jan 07, 2015 | 60.56 | 60.79 | 60.29 | 60.68 | 49,937 | +0.62(+1.03%) |
Jan 06, 2015 | 60.45 | 60.87 | 59.80 | 60.06 | 74,209 | -0.36(-0.59%) |
Jan 05, 2015 | 61.39 | 61.39 | 60.25 | 60.42 | 79,159 | -1.21(-1.97%) |
Jan 02, 2015 | 61.76 | 61.85 | 61.29 | 61.63 | 23,261 | +0.04(+0.06%) |
Dec 31, 2014 | 62.33 | 61.59 | 61.59 | 61.59 | 91,898 | -0.60(-0.97%) |
Dec 30, 2014 | 62.53 | 62.53 | 62.15 | 62.20 | 44,570 | -0.37(-0.60%) |
Dec 29, 2014 | 62.51 | 62.69 | 62.48 | 62.57 | 34,237 | +0.16(+0.25%) |
Dec 26, 2014 | 62.40 | 62.56 | 62.40 | 62.41 | 49,287 | +0.21(+0.34%) |
Dec 24, 2014 | 62.11 | 62.20 | 62.20 | 62.20 | 21,916 | +0.06(+0.10%) |
Dec 23, 2014 | 61.90 | 62.21 | 61.90 | 62.14 | 63,272 | +0.44(+0.71%) |
Dec 22, 2014 | 61.56 | 61.76 | 61.39 | 61.70 | 31,205 | +0.17(+0.27%) |
Dec 19, 2014 | 61.59 | 61.75 | 61.25 | 61.53 | 57,976 | +0.27(+0.44%) |
Dec 18, 2014 | 60.80 | 61.27 | 60.48 | 61.26 | 43,366 | +1.32(+2.20%) |
Dec 17, 2014 | 59.13 | 60.00 | 59.06 | 59.94 | 26,485 | +1.05(+1.79%) |
Dec 16, 2014 | 59.01 | 60.01 | 58.74 | 58.89 | 35,787 | -0.21(-0.36%) |
Dec 15, 2014 | 59.61 | 59.77 | 58.84 | 59.10 | 56,556 | -0.26(-0.43%) |
Dec 12, 2014 | 59.91 | 60.09 | 59.36 | 59.36 | 37,045 | -0.89(-1.48%) |
Dec 11, 2014 | 60.18 | 60.81 | 60.18 | 60.25 | 36,091 | +0.27(+0.46%) |
Dec 10, 2014 | 60.55 | 60.75 | 59.84 | 59.98 | 75,292 | -0.82(-1.36%) |
Dec 09, 2014 | 60.32 | 60.80 | 60.23 | 60.80 | 33,107 | +0.00(+0.00%) |
Dec 08, 2014 | 60.96 | 61.18 | 60.65 | 60.80 | 27,384 | -0.35(-0.58%) |
Dec 05, 2014 | 61.17 | 61.21 | 61.06 | 61.15 | 29,820 | -0.10(-0.17%) |
Dec 04, 2014 | 61.47 | 61.47 | 61.10 | 61.26 | 41,077 | -0.22(-0.35%) |
Dec 03, 2014 | 61.15 | 61.48 | 61.15 | 61.47 | 33,460 | +0.32(+0.52%) |
Dec 02, 2014 | 60.92 | 61.24 | 60.88 | 61.15 | 27,572 | +0.20(+0.34%) |
Dec 01, 2014 | 60.83 | 61.05 | 60.68 | 60.95 | 66,371 | -0.03(-0.05%) |
Nov 28, 2014 | 61.07 | 61.26 | 60.98 | 60.98 | 45,038 | -0.18(-0.29%) |
Nov 26, 2014 | 61.03 | 61.16 | 61.16 | 61.16 | 19,662 | +0.24(+0.39%) |
Nov 25, 2014 | 61.00 | 61.08 | 60.84 | 60.92 | 80,494 | -0.10(-0.17%) |
Nov 24, 2014 | 61.39 | 61.39 | 60.99 | 61.03 | 34,531 | -0.16(-0.26%) |
Nov 21, 2014 | 61.35 | 61.48 | 60.99 | 61.19 | 37,186 | +0.37(+0.62%) |
Nov 20, 2014 | 60.48 | 60.88 | 60.48 | 60.81 | 35,409 | +0.03(+0.05%) |
Nov 19, 2014 | 60.88 | 60.88 | 60.57 | 60.78 | 21,463 | -0.01(-0.01%) |
Nov 18, 2014 | 60.45 | 60.91 | 60.45 | 60.79 | 39,340 | +0.28(+0.46%) |
Nov 17, 2014 | 60.21 | 60.54 | 60.09 | 60.51 | 55,032 | +0.27(+0.45%) |
Nov 14, 2014 | 60.15 | 60.26 | 60.10 | 60.24 | 15,686 | +0.06(+0.09%) |
Nov 13, 2014 | 60.43 | 60.52 | 60.06 | 60.18 | 31,047 | -0.19(-0.32%) |
Nov 12, 2014 | 60.38 | 60.39 | 60.11 | 60.37 | 38,732 | -0.08(-0.13%) |
Nov 11, 2014 | 60.57 | 60.57 | 60.36 | 60.45 | 42,927 | -0.04(-0.07%) |
Nov 10, 2014 | 60.33 | 60.52 | 60.26 | 60.49 | 31,586 | +0.17(+0.28%) |
Nov 07, 2014 | 60.04 | 60.33 | 59.92 | 60.33 | 55,847 | +0.34(+0.56%) |
Nov 06, 2014 | 60.01 | 60.04 | 59.67 | 59.99 | 46,562 | -0.08(-0.14%) |
Nov 05, 2014 | 60.02 | 60.10 | 59.79 | 60.07 | 64,389 | +0.45(+0.76%) |
Nov 04, 2014 | 59.75 | 59.86 | 59.41 | 59.62 | 47,935 | -0.22(-0.37%) |
Nov 03, 2014 | 59.77 | 60.03 | 59.67 | 59.84 | 94,552 | +0.04(+0.06%) |
Oct 31, 2014 | 59.94 | 60.25 | 59.59 | 59.80 | 89,462 | +0.43(+0.73%) |
Oct 30, 2014 | 58.83 | 59.47 | 58.77 | 59.37 | 77,945 | +0.49(+0.82%) |
Oct 29, 2014 | 59.12 | 59.20 | 58.57 | 58.89 | 28,198 | -0.05(-0.08%) |
Oct 28, 2014 | 58.73 | 58.97 | 58.54 | 58.93 | 69,697 | +0.32(+0.54%) |
Oct 27, 2014 | 58.58 | 58.88 | 58.88 | 58.62 | 46,905 | -0.14(-0.24%) |
Oct 24, 2014 | 58.31 | 58.80 | 58.31 | 58.76 | 97,006 | +0.55(+0.94%) |
Oct 23, 2014 | 58.23 | 58.50 | 58.16 | 58.21 | 219,467 | +0.44(+0.76%) |
Oct 22, 2014 | 58.08 | 58.34 | 57.77 | 57.77 | 56,186 | -0.13(-0.23%) |
Oct 21, 2014 | 57.21 | 57.92 | 57.21 | 57.91 | 101,381 | +0.89(+1.56%) |
Oct 20, 2014 | 56.33 | 57.03 | 56.33 | 57.02 | 39,524 | +0.58(+1.03%) |
Oct 17, 2014 | 56.42 | 56.64 | 56.13 | 56.44 | 57,546 | +0.52(+0.94%) |
Oct 16, 2014 | 55.16 | 56.27 | 55.05 | 55.91 | 85,514 | -0.05(-0.09%) |
Oct 15, 2014 | 55.57 | 56.12 | 54.62 | 55.96 | 280,292 | -0.21(-0.37%) |
Oct 14, 2014 | 56.18 | 56.79 | 55.98 | 56.17 | 87,359 | +0.33(+0.60%) |
Oct 13, 2014 | 56.45 | 56.82 | 55.84 | 55.84 | 172,559 | -0.71(-1.25%) |
Oct 10, 2014 | 56.84 | 57.23 | 56.52 | 56.54 | 51,532 | -0.42(-0.74%) |
Oct 09, 2014 | 58.04 | 58.18 | 56.96 | 56.96 | 84,212 | -1.22(-2.09%) |
Oct 08, 2014 | 57.22 | 58.23 | 57.05 | 58.18 | 37,834 | +0.94(+1.64%) |
Oct 07, 2014 | 57.81 | 57.87 | 57.24 | 57.24 | 28,257 | -0.75(-1.29%) |
Oct 06, 2014 | 58.13 | 58.27 | 57.74 | 57.99 | 24,486 | -0.09(-0.15%) |
Oct 03, 2014 | 57.96 | 58.10 | 57.78 | 58.08 | 28,240 | +0.40(+0.69%) |
Oct 02, 2014 | 57.54 | 57.80 | 57.15 | 57.68 | 61,182 | -0.04(-0.07%) |
Oct 01, 2014 | 58.11 | 58.14 | 57.55 | 57.72 | 40,372 | -0.59(-1.01%) |
Sep 30, 2014 | 58.39 | 58.60 | 58.10 | 58.31 | 41,031 | -0.08(-0.14%) |
Sep 29, 2014 | 58.10 | 58.43 | 57.99 | 58.39 | 24,792 | -0.03(-0.05%) |
Sep 26, 2014 | 58.15 | 58.58 | 58.01 | 58.42 | 25,553 | +0.31(+0.53%) |
Sep 25, 2014 | 58.58 | 58.63 | 58.04 | 58.11 | 43,651 | -0.64(-1.08%) |
Sep 24, 2014 | 58.48 | 58.80 | 58.32 | 58.74 | 24,593 | +0.35(+0.60%) |
Sep 23, 2014 | 58.56 | 58.73 | 58.39 | 58.39 | 29,265 | -0.39(-0.66%) |
Sep 22, 2014 | 58.97 | 58.97 | 58.70 | 58.78 | 34,948 | -0.31(-0.52%) |
Sep 19, 2014 | 59.17 | 59.17 | 58.92 | 59.09 | 47,774 | +0.14(+0.23%) |
Sep 18, 2014 | 58.95 | 58.98 | 58.87 | 58.95 | 43,831 | +0.09(+0.15%) |
Sep 17, 2014 | 58.97 | 59.05 | 58.68 | 58.87 | 24,687 | +0.06(+0.09%) |
Sep 16, 2014 | 58.30 | 58.93 | 58.27 | 58.81 | 75,096 | +0.49(+0.84%) |
Sep 15, 2014 | 58.16 | 58.36 | 58.15 | 58.32 | 19,915 | +0.16(+0.27%) |
Sep 12, 2014 | 58.57 | 58.57 | 57.99 | 58.16 | 25,230 | -0.53(-0.90%) |
Sep 11, 2014 | 58.26 | 58.69 | 58.26 | 58.69 | 32,772 | +0.21(+0.35%) |
Sep 10, 2014 | 58.47 | 58.49 | 58.15 | 58.49 | 21,783 | +0.05(+0.09%) |
Sep 09, 2014 | 58.76 | 58.76 | 58.38 | 58.44 | 28,704 | -0.41(-0.69%) |
Sep 08, 2014 | 59.14 | 59.14 | 58.72 | 58.84 | 45,330 | -0.34(-0.57%) |
Sep 05, 2014 | 58.84 | 59.20 | 58.80 | 59.18 | 50,042 | +0.33(+0.56%) |
Sep 04, 2014 | 58.98 | 59.02 | 58.72 | 58.85 | 17,661 | -0.06(-0.09%) |
Sep 03, 2014 | 58.85 | 59.02 | 58.85 | 58.90 | 23,587 | +0.21(+0.36%) |
Sep 02, 2014 | 58.96 | 58.96 | 58.51 | 58.69 | 30,807 | -0.26(-0.44%) |
Aug 29, 2014 | 58.79 | 58.95 | 58.95 | 58.95 | 27,151 | +0.25(+0.42%) |
Aug 28, 2014 | 58.55 | 58.74 | 58.51 | 58.71 | 20,130 | +0.06(+0.09%) |
Aug 27, 2014 | 58.52 | 58.65 | 58.50 | 58.65 | 27,339 | +0.19(+0.32%) |
Aug 26, 2014 | 58.60 | 58.63 | 58.46 | 58.46 | 32,536 | -0.09(-0.15%) |
Aug 25, 2014 | 58.56 | 58.67 | 58.53 | 58.55 | 29,321 | +0.23(+0.39%) |
Aug 22, 2014 | 58.50 | 58.50 | 58.30 | 58.32 | 30,396 | -0.20(-0.34%) |
Aug 21, 2014 | 58.45 | 58.57 | 58.45 | 58.52 | 33,934 | +0.09(+0.15%) |
Aug 20, 2014 | 58.23 | 58.44 | 58.19 | 58.43 | 39,561 | +0.17(+0.30%) |
Aug 19, 2014 | 58.01 | 58.29 | 58.00 | 58.26 | 64,760 | +0.32(+0.56%) |
Aug 18, 2014 | 57.93 | 57.97 | 57.82 | 57.93 | 46,347 | +0.23(+0.40%) |
Aug 15, 2014 | 57.81 | 57.92 | 57.42 | 57.70 | 23,232 | +0.06(+0.10%) |
Aug 14, 2014 | 57.49 | 57.69 | 57.47 | 57.65 | 53,278 | +0.25(+0.44%) |
Aug 13, 2014 | 57.35 | 57.47 | 57.19 | 57.40 | 45,760 | +0.19(+0.33%) |
Aug 12, 2014 | 57.17 | 57.25 | 57.08 | 57.21 | 30,245 | -0.05(-0.08%) |
Aug 11, 2014 | 57.30 | 57.50 | 57.19 | 57.25 | 30,342 | +0.23(+0.40%) |
Aug 08, 2014 | 56.30 | 56.93 | 56.30 | 57.02 | 33,242 | +0.82(+1.46%) |
Aug 07, 2014 | 56.61 | 56.65 | 56.08 | 56.20 | 60,306 | -0.21(-0.36%) |
Aug 06, 2014 | 56.31 | 56.57 | 56.22 | 56.41 | 57,418 | -0.04(-0.07%) |
Aug 05, 2014 | 56.80 | 56.86 | 56.29 | 56.45 | 85,691 | -0.52(-0.91%) |
Aug 04, 2014 | 56.64 | 56.98 | 56.38 | 56.97 | 89,173 | +0.26(+0.47%) |
Aug 01, 2014 | 56.61 | 56.87 | 56.43 | 56.71 | 95,748 | -0.07(-0.13%) |
Jul 31, 2014 | 57.46 | 57.46 | 56.76 | 56.78 | 59,409 | -0.94(-1.63%) |
Jul 30, 2014 | 58.06 | 58.09 | 57.60 | 57.72 | 67,597 | -0.28(-0.49%) |
Jul 29, 2014 | 58.46 | 58.56 | 58.00 | 58.00 | 53,365 | -0.07(-0.12%) |
Jul 28, 2014 | 57.94 | 58.12 | 57.74 | 58.07 | 139,505 | +0.17(+0.30%) |
Jul 25, 2014 | 58.06 | 58.17 | 57.83 | 57.90 | 54,601 | -0.35(-0.60%) |
Jul 24, 2014 | 58.17 | 58.30 | 58.12 | 58.25 | 40,403 | +0.09(+0.15%) |
Jul 23, 2014 | 58.23 | 58.27 | 58.11 | 58.16 | 41,391 | -0.04(-0.07%) |
Jul 22, 2014 | 58.25 | 58.36 | 58.20 | 58.20 | 24,274 | +0.13(+0.23%) |
Jul 21, 2014 | 57.95 | 58.14 | 57.83 | 58.07 | 33,112 | -0.13(-0.22%) |
Jul 18, 2014 | 57.78 | 58.22 | 57.78 | 58.19 | 50,902 | +0.52(+0.90%) |
Jul 17, 2014 | 58.09 | 58.25 | 57.67 | 57.67 | 38,565 | -0.57(-0.99%) |
Jul 16, 2014 | 58.08 | 58.27 | 58.01 | 58.25 | 35,950 | +0.34(+0.59%) |
Jul 15, 2014 | 58.15 | 58.15 | 57.81 | 57.90 | 21,258 | -0.27(-0.46%) |
Jul 14, 2014 | 58.34 | 58.36 | 58.15 | 58.17 | 46,088 | +0.01(+0.01%) |
Jul 11, 2014 | 58.20 | 58.20 | 57.99 | 58.16 | 28,951 | +0.01(+0.01%) |
Jul 10, 2014 | 57.80 | 58.20 | 57.76 | 58.15 | 26,852 | -0.05(-0.08%) |
Jul 09, 2014 | 58.18 | 58.25 | 58.04 | 58.20 | 23,438 | +0.14(+0.24%) |
Jul 08, 2014 | 58.13 | 58.17 | 58.03 | 58.06 | 22,143 | -0.14(-0.24%) |
Jul 07, 2014 | 58.22 | 58.34 | 58.13 | 58.20 | 44,032 | -0.14(-0.25%) |
Jul 03, 2014 | 58.18 | 58.34 | 58.34 | 58.34 | 22,979 | +0.20(+0.34%) |
Jul 02, 2014 | 58.29 | 58.31 | 58.06 | 58.15 | 30,107 | -0.18(-0.31%) |