Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.6200 | 0.6761 | 0.6200 | 0.6683 | 248,939 | +0.05(+8.64%) |
Jun 27, 2003 | 0.5610 | 0.6446 | 0.5610 | 0.6151 | 353,595 | +0.08(+14.47%) |
Jun 26, 2003 | 0.5413 | 0.5413 | 0.5374 | 0.5374 | 6,096 | -0.01(-2.50%) |
Jun 25, 2003 | 0.5580 | 0.5580 | 0.5511 | 0.5511 | 29,466 | +0.02(+3.32%) |
Jun 24, 2003 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.5383 | 0.5383 | 0.5334 | 0.5334 | 2,032 | -0.02(-4.07%) |
Jun 20, 2003 | 0.5610 | 0.5807 | 0.5561 | 0.5561 | 140,218 | -0.00(-0.53%) |
Jun 19, 2003 | 0.5580 | 0.5590 | 0.5580 | 0.5590 | 83,318 | +0.02(+3.09%) |
Jun 18, 2003 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 3,048 | +0.00(+0.73%) |
Jun 16, 2003 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.5285 | 0.5403 | 0.5285 | 0.5383 | 25,401 | -0.02(-3.19%) |
Jun 12, 2003 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 10,160 | +0.00(+0.36%) |
Jun 11, 2003 | 0.5324 | 0.5541 | 0.5324 | 0.5541 | 56,900 | +0.03(+5.23%) |
Jun 10, 2003 | 0.5216 | 0.5265 | 0.5216 | 0.5265 | 11,176 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 3,048 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5315 | 0.5315 | 0.5265 | 0.5265 | 48,771 | -0.01(-2.37%) |
Jun 05, 2003 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 23,369 | +0.01(+1.48%) |
Jun 04, 2003 | 0.5600 | 0.5600 | 0.5216 | 0.5315 | 170,701 | +0.00(+0.00%) |
Jun 03, 2003 | 0.5216 | 0.5315 | 0.5019 | 0.5315 | 93,479 | -0.01(-1.28%) |
Jun 02, 2003 | 0.5137 | 0.5383 | 0.5019 | 0.5383 | 60,964 | +0.04(+7.26%) |
May 30, 2003 | 0.5216 | 0.5216 | 0.4822 | 0.5019 | 92,463 | -0.02(-4.67%) |
May 29, 2003 | 0.4862 | 0.5305 | 0.4862 | 0.5265 | 148,347 | +0.04(+9.18%) |
May 28, 2003 | 0.4822 | 0.4852 | 0.4714 | 0.4822 | 86,366 | +0.00(+1.03%) |
May 27, 2003 | 0.4763 | 0.4822 | 0.4714 | 0.4773 | 55,884 | +0.01(+2.11%) |
May 23, 2003 | 0.4350 | 0.4822 | 0.4124 | 0.4675 | 165,620 | +0.04(+8.20%) |
May 22, 2003 | 0.4104 | 0.4330 | 0.4104 | 0.4321 | 411,512 | +0.02(+4.52%) |
May 21, 2003 | 0.3622 | 0.4439 | 0.3622 | 0.4134 | 131,074 | +0.06(+16.34%) |
May 20, 2003 | 0.3474 | 0.3553 | 0.3474 | 0.3553 | 54,868 | +0.00(+0.28%) |
May 19, 2003 | 0.3937 | 0.3937 | 0.3445 | 0.3543 | 109,736 | -0.01(-4.00%) |
May 16, 2003 | 0.3002 | 0.3887 | 0.2962 | 0.3691 | 308,888 | +0.08(+26.26%) |
May 15, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 17,273 | -0.00(-0.34%) |
May 14, 2003 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 13,209 | -0.00(-0.33%) |
May 13, 2003 | 0.2943 | 0.2953 | 0.2943 | 0.2943 | 18,289 | +0.00(+0.00%) |
May 12, 2003 | 0.2903 | 0.2943 | 0.2874 | 0.2943 | 21,337 | +0.01(+2.40%) |
May 09, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.2874 | 0.2962 | 0.2874 | 0.2874 | 34,546 | +0.00(+0.69%) |
May 06, 2003 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.2982 | 0.2982 | 0.2854 | 0.2854 | 7,112 | +0.00(+0.35%) |
May 01, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2854 | 0.2854 | 0.2844 | 0.2844 | 19,305 | -0.00(-1.03%) |
Apr 28, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 40,643 | +0.00(+0.69%) |
Apr 25, 2003 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.2953 | 0.2953 | 0.2854 | 0.2854 | 76,205 | -0.01(-3.33%) |
Apr 23, 2003 | 0.2854 | 0.2953 | 0.2854 | 0.2953 | 16,257 | +0.00(+0.00%) |
Apr 22, 2003 | 0.2953 | 0.2953 | 0.2854 | 0.2953 | 134,122 | +0.01(+2.74%) |
Apr 21, 2003 | 0.2864 | 0.2923 | 0.2864 | 0.2874 | 49,787 | -0.00(-0.68%) |
Apr 17, 2003 | 0.2884 | 0.2893 | 0.2697 | 0.2893 | 18,289 | -0.01(-2.97%) |
Apr 16, 2003 | 0.2953 | 0.3012 | 0.2953 | 0.2982 | 7,112 | +0.01(+3.06%) |
Apr 15, 2003 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.2795 | 0.2893 | 0.2795 | 0.2893 | 28,450 | +0.01(+3.16%) |
Apr 11, 2003 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 1,016 | -0.01(-3.72%) |
Apr 10, 2003 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 6,096 | -0.00(-0.34%) |
Apr 09, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.2903 | 0.2923 | 0.2903 | 0.2923 | 12,192 | +0.01(+4.58%) |
Apr 07, 2003 | 0.2953 | 0.3012 | 0.2795 | 0.2795 | 248,939 | -0.02(-6.89%) |
Apr 04, 2003 | 0.2913 | 0.3002 | 0.2913 | 0.3002 | 41,659 | +0.02(+7.39%) |
Apr 03, 2003 | 0.2874 | 0.3041 | 0.2795 | 0.2795 | 159,524 | -0.00(-0.35%) |
Apr 02, 2003 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 6,096 | -0.01(-4.04%) |
Apr 01, 2003 | 0.2854 | 0.2923 | 0.2854 | 0.2923 | 23,369 | -0.01(-4.50%) |
Mar 31, 2003 | 0.3012 | 0.3061 | 0.2854 | 0.3061 | 233,698 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 12,192 | +0.01(+3.67%) |
Mar 17, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2982 | 0.2982 | 0.2953 | 0.2953 | 60,964 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 8,128 | +0.01(+3.81%) |
Mar 11, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 4,064 | -0.01(-3.34%) |
Mar 06, 2003 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 3,048 | +0.01(+4.55%) |
Mar 04, 2003 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.2844 | 0.2844 | 0.2805 | 0.2815 | 32,514 | +0.00(+1.06%) |
Feb 27, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1,016 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 10,160 | -0.01(-3.08%) |
Feb 19, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 6,096 | -0.01(-4.58%) |
Feb 13, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.3012 | 0.3021 | 0.3012 | 0.3012 | 32,514 | +0.01(+4.08%) |
Feb 06, 2003 | 0.2893 | 0.2972 | 0.2893 | 0.2893 | 28,450 | +0.00(+1.73%) |
Feb 05, 2003 | 0.2884 | 0.2884 | 0.2687 | 0.2844 | 43,691 | -0.00(-1.70%) |
Feb 04, 2003 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 5,080 | +0.00(+1.38%) |
Feb 03, 2003 | 0.2706 | 0.2953 | 0.2598 | 0.2854 | 46,739 | -0.01(-3.33%) |
Jan 31, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 4,064 | -0.01(-3.23%) |
Jan 30, 2003 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.2953 | 0.3051 | 0.2864 | 0.3051 | 5,080 | +0.01(+3.33%) |
Jan 28, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 28,450 | -0.00(-0.37%) |
Jan 27, 2003 | 0.2962 | 0.2963 | 0.2962 | 0.2963 | 5,080 | -0.01(-1.92%) |
Jan 23, 2003 | 0.3169 | 0.3169 | 0.2913 | 0.3021 | 79,254 | -0.05(-13.52%) |
Jan 22, 2003 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.03%) |
Jan 21, 2003 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 3,048 | +0.00(+1.40%) |
Jan 17, 2003 | 0.3602 | 0.3838 | 0.3149 | 0.3445 | 34,546 | +0.03(+8.36%) |
Jan 16, 2003 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 4,064 | -0.01(-3.29%) |
Jan 15, 2003 | 0.3238 | 0.3287 | 0.3238 | 0.3287 | 67,061 | +0.02(+5.03%) |
Jan 14, 2003 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3149 | 0.3258 | 0.3130 | 0.3130 | 84,334 | +0.02(+7.07%) |
Jan 10, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3012 | 0.3297 | 0.2519 | 0.2923 | 255,035 | -0.03(-10.54%) |
Jan 08, 2003 | 0.3258 | 0.3267 | 0.3258 | 0.3267 | 8,128 | -0.00(-0.30%) |
Jan 07, 2003 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.3395 | 0.3395 | 0.3277 | 0.3277 | 22,353 | -0.00(-0.30%) |
Jan 03, 2003 | 0.3356 | 0.3405 | 0.3130 | 0.3287 | 73,157 | +0.01(+3.41%) |
Jan 02, 2003 | 0.2598 | 0.3179 | 0.2598 | 0.3179 | 67,061 | +0.06(+24.23%) |
Dec 31, 2002 | 0.2480 | 0.2559 | 0.2480 | 0.2559 | 16,257 | -0.00(-0.76%) |
Dec 30, 2002 | 0.2569 | 0.2588 | 0.2559 | 0.2579 | 35,562 | +0.00(+1.16%) |
Dec 27, 2002 | 0.2559 | 0.2608 | 0.2529 | 0.2549 | 40,643 | +0.01(+2.37%) |
Dec 26, 2002 | 0.2756 | 0.2756 | 0.2460 | 0.2490 | 70,109 | -0.03(-9.96%) |
Dec 24, 2002 | 0.2608 | 0.2864 | 0.2608 | 0.2766 | 52,836 | +0.00(+1.44%) |
Dec 23, 2002 | 0.2657 | 0.2854 | 0.2608 | 0.2726 | 31,498 | -0.03(-9.18%) |
Dec 20, 2002 | 0.3169 | 0.3169 | 0.2460 | 0.3002 | 131,074 | -0.01(-4.09%) |
Dec 19, 2002 | 0.3386 | 0.3513 | 0.3130 | 0.3130 | 74,173 | -0.02(-5.92%) |
Dec 18, 2002 | 0.3208 | 0.3327 | 0.3208 | 0.3327 | 33,530 | +0.00(+1.20%) |
Dec 17, 2002 | 0.3287 | 0.3317 | 0.3287 | 0.3287 | 26,418 | +0.00(+0.60%) |
Dec 16, 2002 | 0.3218 | 0.3277 | 0.3208 | 0.3267 | 11,176 | +0.01(+3.43%) |
Dec 13, 2002 | 0.3287 | 0.3287 | 0.3159 | 0.3159 | 24,385 | -0.01(-3.60%) |
Dec 12, 2002 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3425 | 0.3474 | 0.3277 | 0.3277 | 23,369 | -0.02(-4.86%) |
Dec 10, 2002 | 0.3464 | 0.3464 | 0.3445 | 0.3445 | 11,176 | -0.01(-2.78%) |
Dec 09, 2002 | 0.3553 | 0.3651 | 0.3543 | 0.3543 | 29,466 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 10,160 | +0.01(+1.98%) |
Dec 04, 2002 | 0.3484 | 0.3484 | 0.3474 | 0.3474 | 22,353 | -0.01(-2.22%) |
Dec 03, 2002 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 56,900 | -0.01(-1.90%) |
Dec 02, 2002 | 0.3445 | 0.3622 | 0.3445 | 0.3622 | 34,546 | +0.00(+1.38%) |
Nov 29, 2002 | 0.3445 | 0.3573 | 0.3445 | 0.3573 | 11,176 | +0.01(+2.25%) |
Nov 27, 2002 | 0.3523 | 0.3710 | 0.3494 | 0.3494 | 15,241 | -0.02(-5.33%) |
Nov 26, 2002 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 6,096 | -0.01(-2.85%) |
Nov 25, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3,048 | +0.02(+6.63%) |
Nov 22, 2002 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3640 | 0.3828 | 0.3563 | 0.3563 | 25,401 | -0.01(-2.16%) |
Nov 20, 2002 | 0.3592 | 0.3641 | 0.3474 | 0.3641 | 105,672 | +0.00(+1.37%) |
Nov 19, 2002 | 0.3484 | 0.3592 | 0.3484 | 0.3592 | 101,607 | +0.01(+3.37%) |
Nov 18, 2002 | 0.3543 | 0.3543 | 0.3475 | 0.3475 | 19,305 | +0.01(+1.47%) |
Nov 15, 2002 | 0.3424 | 0.3425 | 0.3346 | 0.3425 | 8,128 | +0.00(+0.87%) |
Nov 14, 2002 | 0.2943 | 0.3415 | 0.2943 | 0.3395 | 169,685 | +0.06(+21.05%) |
Nov 13, 2002 | 0.2510 | 0.3788 | 0.2510 | 0.2805 | 646,226 | +0.04(+16.33%) |
Nov 12, 2002 | 0.2421 | 0.2421 | 0.2411 | 0.2411 | 8,128 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2460 | 0.2460 | 0.2411 | 0.2411 | 26,418 | -0.01(-3.92%) |
Nov 08, 2002 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2528 | 0.2528 | 0.2510 | 0.2510 | 21,337 | -0.00(-1.92%) |
Nov 06, 2002 | 0.2569 | 0.2569 | 0.2559 | 0.2559 | 26,418 | -0.02(-6.14%) |
Nov 05, 2002 | 0.2618 | 0.2726 | 0.2608 | 0.2726 | 29,466 | +0.01(+4.13%) |
Nov 04, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 6,096 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 1,016 | -0.00(-1.48%) |
Oct 31, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,096 | +0.22(+500.00%) |
Oct 25, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.31(-87.50%) |
Sep 30, 2002 | 0.3630 | 0.3630 | 0.3543 | 0.3543 | 13,463 | -0.09(-21.05%) |
Sep 27, 2002 | 0.3543 | 0.4567 | 0.3543 | 0.4488 | 68,966 | +0.13(+42.50%) |
Sep 26, 2002 | 0.3149 | 0.3228 | 0.3149 | 0.3149 | 13,209 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 1,270 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3386 | 0.3386 | 0.2756 | 0.3149 | 35,054 | -0.04(-11.11%) |
Sep 23, 2002 | 0.3779 | 0.3779 | 0.3543 | 0.3543 | 1,270 | -0.06(-13.46%) |
Sep 20, 2002 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 254 | +0.01(+1.96%) |
Sep 19, 2002 | 0.4094 | 0.4094 | 0.4015 | 0.4015 | 12,319 | +0.05(+13.33%) |
Sep 18, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3622 | 0.3622 | 0.3543 | 0.3543 | 31,371 | -0.01(-2.17%) |
Sep 16, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 508 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3543 | 0.4244 | 0.3543 | 0.3622 | 4,826 | +0.01(+2.22%) |
Sep 09, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 1,270 | +0.00(+0.00%) |
Sep 06, 2002 | 0.4039 | 0.4039 | 0.3543 | 0.3543 | 10,668 | -0.07(-16.67%) |
Sep 05, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4252 | 4,064 | -0.01(-1.82%) |
Sep 04, 2002 | 0.4724 | 0.4724 | 0.4330 | 0.4330 | 14,860 | -0.04(-8.33%) |
Sep 03, 2002 | 0.4330 | 0.4724 | 0.4173 | 0.4724 | 2,540 | -0.01(-1.64%) |
Aug 30, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 127 | -0.01(-1.45%) |
Aug 29, 2002 | 0.4811 | 0.4882 | 0.4811 | 0.4874 | 1,651 | -0.00(-0.16%) |
Aug 28, 2002 | 0.4488 | 0.4960 | 0.4488 | 0.4882 | 5,969 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5590 | 0.5590 | 0.4724 | 0.4882 | 134,376 | -0.06(-11.43%) |
Aug 26, 2002 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,397 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5511 | 0.6141 | 0.5433 | 0.5511 | 50,803 | +0.02(+4.48%) |
Aug 22, 2002 | 0.5118 | 0.5275 | 0.4960 | 0.5275 | 37,340 | +0.04(+8.06%) |
Aug 21, 2002 | 0.4803 | 0.4882 | 0.4724 | 0.4882 | 76,205 | +0.01(+1.64%) |
Aug 20, 2002 | 0.4724 | 0.4803 | 0.4724 | 0.4803 | 5,715 | +0.09(+24.49%) |
Aug 16, 2002 | 0.3937 | 0.4015 | 0.3858 | 0.3858 | 12,700 | -0.01(-2.00%) |
Aug 15, 2002 | 0.4015 | 0.4015 | 0.3937 | 0.3937 | 219,600 | +0.03(+8.70%) |
Aug 14, 2002 | 0.3937 | 0.3937 | 0.3543 | 0.3622 | 2,667 | -0.02(-6.12%) |
Aug 13, 2002 | 0.4015 | 0.4015 | 0.3858 | 0.3858 | 1,397 | -0.02(-3.92%) |
Aug 12, 2002 | 0.5196 | 0.5196 | 0.3149 | 0.4015 | 3,429 | -0.05(-10.53%) |
Aug 07, 2002 | 0.5275 | 0.5354 | 0.4330 | 0.4488 | 41,786 | +0.06(+16.33%) |
Aug 06, 2002 | 0.3622 | 0.3858 | 0.3622 | 0.3858 | 9,271 | +0.02(+4.26%) |
Aug 05, 2002 | 0.3071 | 0.3779 | 0.3071 | 0.3700 | 8,636 | -0.02(-4.08%) |
Aug 02, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2913 | 0.2913 | 0.2913 | 0.3858 | 3,302 | +0.06(+16.67%) |
Jul 31, 2002 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3149 | 0.3307 | 0.3134 | 0.3307 | 28,450 | +0.07(+27.27%) |
Jul 29, 2002 | 0.3071 | 0.3141 | 0.2441 | 0.2598 | 9,271 | -0.06(-17.50%) |
Jul 26, 2002 | 0.2834 | 0.3149 | 0.2362 | 0.3149 | 56,900 | -0.09(-21.57%) |
Jul 25, 2002 | 0.3228 | 0.3228 | 0.3149 | 0.4015 | 3,048 | +0.06(+15.91%) |
Jul 24, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 127 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1,143 | +0.00(+0.00%) |
Jul 19, 2002 | 0.3386 | 0.3464 | 0.3464 | 0.3464 | 5,969 | -0.05(-12.00%) |
Jul 17, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.00(-0.20%) |
Jul 12, 2002 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 127 | +0.00(+0.20%) |
Jul 11, 2002 | 0.3937 | 0.3937 | 0.3858 | 0.3937 | 2,286 | +0.01(+2.04%) |
Jul 10, 2002 | 0.4094 | 0.4094 | 0.3858 | 0.3858 | 9,271 | -0.09(-19.54%) |
Jul 09, 2002 | 0.4015 | 0.4795 | 0.4015 | 0.4795 | 381 | +0.09(+24.29%) |
Jul 08, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.4488 | 0.4803 | 0.3858 | 0.3858 | 30,355 | -0.08(-16.95%) |
Jul 04, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | -0.02(-3.28%) |
Jul 02, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 1,524 | +0.00(+0.00%) |