Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2018		0.0093	0.0093	0.0093	0	-0.01(-53.50%)
Jun 14, 2018		0.0200	0.0200	0.0200	0	+0.01(+98.22%)
Jun 07, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.90%)
Jun 06, 2018	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
Jun 05, 2018	0.0100	0.0100	0.0100	0.0100	4,300	-0.01(-50.00%)
May 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 21, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 18, 2018	0.0200	0.0202	0.0200	0.0200	24,250	-0.01(-33.33%)
May 17, 2018	0.0500	0.0500	0.0200	0.0300	32,600	-0.02(-40.00%)
May 16, 2018	0.0199	0.0500	0.0150	0.0500	165,750	+0.01(+42.86%)
May 15, 2018	0.0100	0.0350	0.0100	0.0350	71,200	+0.03(+268.42%)
May 14, 2018	0.0020	0.0100	0.0020	0.0095	156,215	+0.01(+1087.50%)
May 07, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 13, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 22, 2017		0.0010	0.0010	0.0010	0	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.