Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 778.03 | 784.80 | 748.81 | 753.12 | 49 | +9.36(+1.26%) |
Jun 29, 2015 | 751.68 | 804.96 | 743.04 | 743.76 | 70 | -16.56(-2.18%) |
Jun 26, 2015 | 838.08 | 839.52 | 760.32 | 760.32 | 272 | -61.92(-7.53%) |
Jun 25, 2015 | 832.32 | 887.04 | 792.00 | 822.24 | 474 | +4.32(+0.53%) |
Jun 24, 2015 | 720.00 | 915.84 | 720.00 | 817.92 | 1,363 | +118.08(+16.87%) |
Jun 23, 2015 | 718.56 | 720.00 | 637.92 | 699.84 | 172 | -20.16(-2.80%) |
Jun 22, 2015 | 731.52 | 738.72 | 701.28 | 720.00 | 292 | +0.00(+0.00%) |
Jun 19, 2015 | 743.04 | 751.68 | 720.00 | 720.00 | 73 | -33.12(-4.40%) |
Jun 18, 2015 | 817.92 | 820.80 | 731.52 | 753.12 | 229 | -17.28(-2.24%) |
Jun 17, 2015 | 777.60 | 822.24 | 763.20 | 770.40 | 42 | -4.32(-0.56%) |
Jun 16, 2015 | 744.48 | 783.36 | 724.75 | 774.72 | 192 | +47.52(+6.53%) |
Jun 15, 2015 | 741.60 | 741.60 | 721.44 | 727.20 | 36 | -10.07(-1.37%) |
Jun 12, 2015 | 727.34 | 737.27 | 727.34 | 737.27 | 5 | +7.19(+0.98%) |
Jun 11, 2015 | 720.00 | 747.36 | 720.00 | 730.08 | 13 | -7.20(-0.98%) |
Jun 10, 2015 | 722.88 | 747.36 | 718.56 | 737.28 | 65 | -10.07(-1.35%) |
Jun 09, 2015 | 720.00 | 747.36 | 718.56 | 747.35 | 51 | +23.03(+3.18%) |
Jun 08, 2015 | 734.85 | 743.04 | 724.32 | 724.32 | 34 | -10.08(-1.37%) |
Jun 05, 2015 | 735.84 | 743.75 | 734.40 | 734.40 | 17 | +14.40(+2.00%) |
Jun 04, 2015 | 741.60 | 751.68 | 709.92 | 720.00 | 163 | -24.48(-3.29%) |
Jun 03, 2015 | 748.80 | 773.28 | 741.60 | 744.48 | 72 | +0.00(+0.00%) |
Jun 02, 2015 | 741.61 | 802.08 | 741.61 | 744.48 | 48 | -7.27(-0.97%) |
Jun 01, 2015 | 756.00 | 815.90 | 741.60 | 751.75 | 1,029 | -4.25(-0.56%) |
May 29, 2015 | 760.32 | 774.58 | 756.00 | 756.00 | 89 | -7.20(-0.94%) |
May 28, 2015 | 764.64 | 777.60 | 760.32 | 763.20 | 113 | -7.20(-0.93%) |
May 27, 2015 | 767.52 | 794.88 | 767.52 | 770.40 | 6 | -1.51(-0.20%) |
May 26, 2015 | 776.16 | 803.52 | 760.32 | 771.91 | 125 | -5.69(-0.73%) |
May 22, 2015 | 766.08 | 777.60 | 777.60 | 777.60 | 58 | -20.16(-2.53%) |
May 21, 2015 | 799.20 | 816.48 | 796.32 | 797.76 | 56 | -5.76(-0.72%) |
May 20, 2015 | 806.36 | 806.36 | 761.76 | 803.52 | 86 | -2.87(-0.36%) |
May 19, 2015 | 777.60 | 806.39 | 761.76 | 806.39 | 66 | +28.79(+3.70%) |
May 18, 2015 | 834.88 | 835.20 | 777.60 | 777.60 | 113 | -43.49(-5.30%) |
May 15, 2015 | 842.40 | 892.79 | 779.04 | 821.09 | 305 | -31.39(-3.68%) |
May 14, 2015 | 892.80 | 892.80 | 836.64 | 852.48 | 87 | -20.16(-2.31%) |
May 13, 2015 | 889.92 | 895.68 | 855.36 | 872.64 | 54 | +0.00(+0.00%) |
May 12, 2015 | 849.60 | 872.64 | 849.60 | 872.64 | 31 | +10.08(+1.17%) |
May 11, 2015 | 851.04 | 886.28 | 830.88 | 862.56 | 37 | +5.76(+0.67%) |
May 08, 2015 | 876.96 | 897.98 | 856.80 | 856.80 | 24 | +7.20(+0.85%) |
May 07, 2015 | 846.72 | 852.08 | 831.02 | 849.60 | 33 | +2.88(+0.34%) |
May 06, 2015 | 828.01 | 847.44 | 828.01 | 846.72 | 24 | +1.44(+0.17%) |
May 05, 2015 | 862.56 | 862.56 | 828.00 | 845.28 | 37 | -2.88(-0.34%) |
May 04, 2015 | 879.84 | 879.84 | 799.27 | 848.16 | 130 | -46.08(-5.15%) |
May 01, 2015 | 895.68 | 896.98 | 882.43 | 894.24 | 18 | +5.76(+0.65%) |
Apr 30, 2015 | 885.60 | 898.56 | 866.88 | 888.48 | 41 | -12.96(-1.44%) |
Apr 29, 2015 | 924.48 | 928.80 | 900.86 | 901.44 | 15 | -38.88(-4.13%) |
Apr 28, 2015 | 931.68 | 950.39 | 895.54 | 940.32 | 97 | +41.77(+4.65%) |
Apr 27, 2015 | 946.08 | 951.84 | 889.49 | 898.55 | 57 | -45.95(-4.87%) |
Apr 24, 2015 | 927.36 | 947.51 | 895.68 | 944.50 | 69 | +7.06(+0.75%) |
Apr 23, 2015 | 969.12 | 969.12 | 937.44 | 937.44 | 51 | +11.52(+1.24%) |
Apr 22, 2015 | 946.08 | 946.08 | 892.94 | 925.92 | 74 | -11.52(-1.23%) |
Apr 21, 2015 | 956.02 | 956.16 | 907.20 | 937.44 | 72 | +12.96(+1.40%) |
Apr 20, 2015 | 956.02 | 956.02 | 914.40 | 924.48 | 106 | -34.56(-3.60%) |
Apr 17, 2015 | 938.88 | 971.32 | 922.28 | 959.04 | 90 | +0.00(+0.00%) |
Apr 16, 2015 | 1060 | 1060 | 928.80 | 959.04 | 691 | -112.32(-10.48%) |
Apr 15, 2015 | 1117 | 1139 | 1051 | 1071 | 346 | -59.04(-5.22%) |
Apr 14, 2015 | 1094 | 1152 | 1089 | 1130 | 855 | +59.04(+5.51%) |
Apr 13, 2015 | 1071 | 1071 | 1054 | 1071 | 132 | +23.04(+2.20%) |
Apr 10, 2015 | 1037 | 1048 | 1030 | 1048 | 57 | +7.83(+0.75%) |
Apr 09, 2015 | 1047 | 1047 | 1024 | 1040 | 69 | +9.45(+0.92%) |
Apr 08, 2015 | 1030 | 1051 | 1024 | 1031 | 46 | -4.32(-0.42%) |
Apr 07, 2015 | 1040 | 1056 | 1022 | 1035 | 141 | +10.08(+0.98%) |
Apr 06, 2015 | 1050 | 1057 | 1021 | 1025 | 99 | -24.48(-2.33%) |
Apr 02, 2015 | 1031 | 1050 | 1050 | 1050 | 284 | +27.36(+2.68%) |
Apr 01, 2015 | 1015 | 1027 | 1015 | 1022 | 27 | +7.20(+0.71%) |
Mar 31, 2015 | 1008 | 1017 | 1008 | 1015 | 55 | +7.20(+0.71%) |
Mar 30, 2015 | 1017 | 1017 | 1008 | 1008 | 58 | -7.20(-0.71%) |
Mar 27, 2015 | 1024 | 1025 | 1009 | 1015 | 67 | -1.44(-0.14%) |
Mar 26, 2015 | 1015 | 1020 | 1015 | 1017 | 20 | +1.44(+0.14%) |
Mar 25, 2015 | 1015 | 1035 | 1015 | 1015 | 101 | -14.40(-1.40%) |
Mar 24, 2015 | 1014 | 1032 | 1014 | 1030 | 75 | +12.96(+1.27%) |
Mar 23, 2015 | 1030 | 1035 | 1015 | 1017 | 250 | +8.64(+0.86%) |
Mar 20, 2015 | 1032 | 1050 | 1008 | 1008 | 158 | -31.68(-3.05%) |
Mar 19, 2015 | 1040 | 1056 | 1022 | 1040 | 192 | +0.00(+0.00%) |
Mar 18, 2015 | 1043 | 1044 | 1020 | 1040 | 247 | +15.84(+1.55%) |
Mar 17, 2015 | 993.60 | 1040 | 972.00 | 1024 | 273 | +23.04(+2.30%) |
Mar 16, 2015 | 953.28 | 1021 | 950.40 | 1001 | 553 | +40.32(+4.20%) |
Mar 13, 2015 | 963.36 | 990.72 | 934.56 | 960.48 | 161 | +10.08(+1.06%) |
Mar 12, 2015 | 923.04 | 974.88 | 879.84 | 950.40 | 175 | +38.88(+4.27%) |
Mar 11, 2015 | 865.44 | 927.36 | 865.44 | 911.52 | 91 | +47.52(+5.50%) |
Mar 10, 2015 | 856.80 | 895.67 | 846.73 | 864.00 | 47 | -7.20(-0.83%) |
Mar 09, 2015 | 878.40 | 878.40 | 851.04 | 871.20 | 64 | -24.48(-2.73%) |
Mar 06, 2015 | 883.44 | 908.64 | 856.80 | 895.68 | 159 | +27.07(+3.12%) |
Mar 05, 2015 | 828.00 | 913.82 | 792.01 | 868.61 | 169 | +88.13(+11.29%) |
Mar 04, 2015 | 797.76 | 840.96 | 766.51 | 780.48 | 75 | +2.88(+0.37%) |
Mar 03, 2015 | 794.88 | 820.80 | 767.52 | 777.60 | 55 | -24.48(-3.05%) |
Mar 02, 2015 | 813.60 | 813.60 | 776.88 | 802.08 | 12 | -2.88(-0.36%) |
Feb 27, 2015 | 792.00 | 821.38 | 758.88 | 804.96 | 58 | +10.08(+1.27%) |
Feb 26, 2015 | 807.84 | 812.16 | 792.00 | 794.88 | 18 | +1.30(+0.16%) |
Feb 25, 2015 | 943.20 | 943.20 | 767.52 | 793.58 | 101 | +17.42(+2.24%) |
Feb 24, 2015 | 776.17 | 820.80 | 776.16 | 776.16 | 65 | -7.20(-0.92%) |
Feb 23, 2015 | 817.92 | 835.20 | 756.01 | 783.36 | 95 | -34.56(-4.23%) |
Feb 20, 2015 | 815.04 | 817.92 | 806.40 | 817.92 | 71 | +11.52(+1.43%) |
Feb 19, 2015 | 806.40 | 813.60 | 806.40 | 806.40 | 43 | +5.76(+0.72%) |
Feb 18, 2015 | 786.25 | 804.96 | 756.00 | 800.64 | 56 | +12.96(+1.65%) |
Feb 17, 2015 | 774.72 | 787.68 | 756.14 | 787.68 | 33 | +8.64(+1.11%) |
Feb 13, 2015 | 768.10 | 779.04 | 779.04 | 779.04 | 63 | -14.40(-1.81%) |
Feb 12, 2015 | 796.32 | 800.06 | 773.35 | 793.44 | 67 | +4.32(+0.55%) |
Feb 11, 2015 | 794.88 | 794.88 | 776.15 | 789.12 | 18 | -2.88(-0.36%) |
Feb 10, 2015 | 746.02 | 794.88 | 746.02 | 792.00 | 54 | +40.32(+5.36%) |
Feb 09, 2015 | 743.04 | 756.00 | 727.20 | 751.68 | 88 | +8.64(+1.16%) |
Feb 06, 2015 | 743.04 | 757.43 | 743.04 | 743.04 | 38 | -2.88(-0.39%) |
Feb 05, 2015 | 810.72 | 810.72 | 745.92 | 745.92 | 117 | -10.08(-1.33%) |
Feb 04, 2015 | 756.00 | 770.40 | 743.04 | 756.00 | 66 | +12.96(+1.74%) |
Feb 03, 2015 | 806.40 | 820.80 | 743.04 | 743.04 | 154 | -63.36(-7.86%) |
Feb 02, 2015 | 914.40 | 931.68 | 793.44 | 806.40 | 204 | -125.28(-13.45%) |
Jan 30, 2015 | 1005 | 1005 | 920.16 | 931.68 | 27 | -8.64(-0.92%) |
Jan 29, 2015 | 950.40 | 961.92 | 920.16 | 940.32 | 34 | +25.92(+2.83%) |
Jan 28, 2015 | 979.20 | 979.20 | 914.40 | 914.40 | 19 | -22.18(-2.37%) |
Jan 27, 2015 | 1037 | 1037 | 917.28 | 936.58 | 59 | +19.30(+2.10%) |
Jan 26, 2015 | 898.56 | 1045 | 898.56 | 917.28 | 44 | +2.88(+0.31%) |
Jan 23, 2015 | 936.00 | 966.24 | 910.08 | 914.40 | 51 | -43.20(-4.51%) |
Jan 22, 2015 | 921.60 | 957.60 | 907.20 | 957.60 | 6 | +44.64(+4.89%) |
Jan 21, 2015 | 936.14 | 1018 | 907.20 | 912.96 | 104 | -46.08(-4.80%) |
Jan 20, 2015 | 1031 | 1031 | 934.56 | 959.04 | 255 | -64.80(-6.33%) |
Jan 16, 2015 | 991.30 | 1038 | 973.44 | 1024 | 37 | -5.76(-0.56%) |
Jan 15, 2015 | 1090 | 1094 | 974.12 | 1030 | 142 | -30.24(-2.85%) |
Jan 14, 2015 | 1120 | 1174 | 1032 | 1060 | 193 | -56.16(-5.03%) |
Jan 13, 2015 | 1110 | 1198 | 1110 | 1116 | 310 | +33.12(+3.06%) |
Jan 12, 2015 | 979.20 | 1123 | 979.20 | 1083 | 234 | +118.08(+12.24%) |
Jan 09, 2015 | 974.88 | 983.52 | 964.80 | 964.80 | 95 | +7.20(+0.75%) |
Jan 08, 2015 | 961.92 | 980.64 | 957.60 | 957.60 | 147 | +15.84(+1.68%) |
Jan 07, 2015 | 941.04 | 965.72 | 937.44 | 941.76 | 99 | +8.64(+0.93%) |
Jan 06, 2015 | 881.28 | 1007 | 878.40 | 933.12 | 164 | +61.92(+7.11%) |
Jan 05, 2015 | 871.20 | 885.60 | 866.88 | 871.20 | 81 | +1.44(+0.17%) |
Jan 02, 2015 | 871.20 | 885.44 | 864.00 | 869.76 | 19 | +20.16(+2.37%) |
Dec 31, 2014 | 826.56 | 849.60 | 849.60 | 849.60 | 179 | +56.16(+7.08%) |
Dec 30, 2014 | 779.04 | 806.40 | 760.32 | 793.44 | 353 | +17.28(+2.23%) |
Dec 29, 2014 | 813.60 | 813.60 | 741.60 | 776.16 | 76 | -34.56(-4.26%) |
Dec 26, 2014 | 796.32 | 834.12 | 796.32 | 810.72 | 94 | +18.72(+2.36%) |
Dec 24, 2014 | 803.52 | 792.00 | 792.00 | 792.00 | 87 | -38.16(-4.60%) |
Dec 23, 2014 | 806.40 | 835.20 | 802.08 | 830.16 | 58 | +28.08(+3.50%) |
Dec 22, 2014 | 830.88 | 863.64 | 802.08 | 802.08 | 79 | -33.12(-3.97%) |
Dec 19, 2014 | 802.08 | 835.20 | 802.08 | 835.20 | 204 | +31.68(+3.94%) |
Dec 18, 2014 | 803.52 | 819.36 | 802.08 | 803.52 | 114 | +10.08(+1.27%) |
Dec 17, 2014 | 793.44 | 812.15 | 793.44 | 793.44 | 69 | +8.64(+1.10%) |
Dec 16, 2014 | 745.16 | 809.28 | 744.48 | 784.80 | 110 | +2.88(+0.37%) |
Dec 15, 2014 | 783.36 | 833.76 | 781.92 | 781.92 | 50 | -8.64(-1.09%) |
Dec 12, 2014 | 817.92 | 828.00 | 728.64 | 790.56 | 170 | -41.76(-5.02%) |
Dec 11, 2014 | 862.56 | 862.56 | 826.56 | 832.32 | 46 | +5.76(+0.70%) |
Dec 10, 2014 | 828.50 | 858.24 | 826.56 | 826.56 | 40 | -6.48(-0.78%) |
Dec 09, 2014 | 826.56 | 870.52 | 826.56 | 833.04 | 51 | +5.04(+0.61%) |
Dec 08, 2014 | 879.55 | 879.55 | 828.00 | 828.00 | 69 | -10.08(-1.20%) |
Dec 05, 2014 | 865.44 | 891.36 | 835.20 | 838.08 | 93 | -15.12(-1.77%) |
Dec 04, 2014 | 856.80 | 907.20 | 848.16 | 853.20 | 81 | -18.00(-2.07%) |
Dec 03, 2014 | 842.40 | 928.80 | 815.04 | 871.20 | 225 | +47.52(+5.77%) |
Dec 02, 2014 | 897.83 | 897.83 | 772.82 | 823.68 | 431 | -69.12(-7.74%) |
Dec 01, 2014 | 915.84 | 943.20 | 864.00 | 892.80 | 106 | -14.40(-1.59%) |
Nov 28, 2014 | 928.80 | 928.80 | 901.45 | 907.20 | 12 | +20.16(+2.27%) |
Nov 26, 2014 | 931.68 | 887.04 | 887.04 | 887.04 | 140 | +5.76(+0.65%) |
Nov 25, 2014 | 875.52 | 900.00 | 866.88 | 881.28 | 138 | +23.04(+2.68%) |
Nov 24, 2014 | 856.80 | 884.17 | 803.53 | 858.24 | 85 | +15.84(+1.88%) |
Nov 21, 2014 | 895.68 | 897.12 | 842.40 | 842.40 | 132 | -17.28(-2.01%) |
Nov 20, 2014 | 882.72 | 900.00 | 859.68 | 859.68 | 68 | -5.04(-0.58%) |
Nov 19, 2014 | 921.60 | 930.24 | 836.64 | 864.72 | 207 | -55.44(-6.03%) |
Nov 18, 2014 | 910.08 | 929.48 | 901.44 | 920.16 | 48 | +38.88(+4.41%) |
Nov 17, 2014 | 910.74 | 921.60 | 881.28 | 881.28 | 54 | -36.00(-3.92%) |
Nov 14, 2014 | 936.00 | 941.76 | 907.20 | 917.28 | 80 | -4.32(-0.47%) |
Nov 13, 2014 | 1006 | 1006 | 907.21 | 921.60 | 52 | +14.40(+1.59%) |
Nov 12, 2014 | 986.40 | 1006 | 907.20 | 907.20 | 240 | -80.64(-8.16%) |
Nov 11, 2014 | 972.00 | 989.63 | 972.00 | 987.84 | 17 | +14.40(+1.48%) |
Nov 10, 2014 | 964.81 | 1007 | 964.81 | 973.44 | 73 | +8.64(+0.90%) |
Nov 07, 2014 | 960.48 | 1008 | 940.32 | 964.80 | 94 | +11.52(+1.21%) |
Nov 06, 2014 | 974.88 | 974.88 | 944.64 | 953.28 | 58 | +1.44(+0.15%) |
Nov 05, 2014 | 931.39 | 972.00 | 930.24 | 951.84 | 104 | +25.92(+2.80%) |
Nov 04, 2014 | 923.04 | 943.20 | 874.08 | 925.92 | 227 | -12.96(-1.38%) |
Nov 03, 2014 | 964.80 | 964.80 | 921.60 | 938.88 | 95 | -25.92(-2.69%) |
Oct 31, 2014 | 861.12 | 972.00 | 861.12 | 964.80 | 294 | +109.44(+12.79%) |
Oct 30, 2014 | 761.76 | 864.00 | 757.44 | 855.36 | 352 | +123.12(+16.81%) |
Oct 29, 2014 | 761.76 | 763.19 | 727.20 | 732.24 | 31 | +0.72(+0.10%) |
Oct 28, 2014 | 714.24 | 755.28 | 714.24 | 731.52 | 72 | +25.92(+3.67%) |
Oct 27, 2014 | 702.43 | 773.28 | 692.64 | 705.60 | 86 | +12.96(+1.87%) |
Oct 24, 2014 | 783.36 | 790.55 | 692.64 | 692.64 | 83 | +5.76(+0.84%) |
Oct 23, 2014 | 718.56 | 720.00 | 686.88 | 686.88 | 119 | -28.80(-4.02%) |
Oct 22, 2014 | 734.40 | 748.94 | 689.76 | 715.68 | 217 | -14.40(-1.97%) |
Oct 21, 2014 | 732.96 | 766.08 | 725.76 | 730.08 | 133 | +0.00(+0.00%) |
Oct 20, 2014 | 735.84 | 761.76 | 722.88 | 730.08 | 81 | +7.20(+1.00%) |
Oct 17, 2014 | 718.56 | 791.32 | 718.56 | 722.88 | 115 | +43.20(+6.36%) |
Oct 16, 2014 | 735.84 | 764.64 | 679.68 | 679.68 | 103 | -63.36(-8.53%) |
Oct 15, 2014 | 743.04 | 763.20 | 735.84 | 743.04 | 69 | +0.00(+0.00%) |
Oct 14, 2014 | 754.56 | 802.08 | 743.04 | 743.04 | 48 | -2.88(-0.39%) |
Oct 13, 2014 | 763.20 | 835.20 | 744.48 | 745.92 | 69 | -15.84(-2.08%) |
Oct 10, 2014 | 819.36 | 827.99 | 757.45 | 761.76 | 43 | -23.04(-2.94%) |
Oct 09, 2014 | 789.12 | 834.52 | 780.48 | 784.80 | 50 | +5.76(+0.74%) |
Oct 08, 2014 | 758.12 | 820.80 | 758.12 | 779.04 | 70 | +0.72(+0.09%) |
Oct 07, 2014 | 762.05 | 790.56 | 761.76 | 778.32 | 39 | -26.64(-3.31%) |
Oct 06, 2014 | 809.37 | 817.92 | 750.24 | 804.96 | 90 | -4.32(-0.53%) |
Oct 03, 2014 | 773.28 | 822.24 | 760.32 | 809.28 | 38 | +46.08(+6.04%) |
Oct 02, 2014 | 764.93 | 786.24 | 750.24 | 763.20 | 69 | +0.00(+0.00%) |
Oct 01, 2014 | 778.90 | 790.56 | 753.12 | 763.20 | 39 | -28.73(-3.63%) |
Sep 30, 2014 | 820.80 | 820.80 | 756.00 | 791.93 | 94 | -7.27(-0.91%) |
Sep 29, 2014 | 773.29 | 818.35 | 770.41 | 799.20 | 117 | +18.72(+2.40%) |
Sep 26, 2014 | 783.35 | 783.36 | 764.96 | 780.48 | 84 | +17.28(+2.26%) |
Sep 25, 2014 | 792.01 | 804.96 | 757.44 | 763.20 | 170 | -34.56(-4.33%) |
Sep 24, 2014 | 804.96 | 829.44 | 796.32 | 797.76 | 113 | +2.62(+0.33%) |
Sep 23, 2014 | 800.64 | 842.40 | 795.14 | 795.14 | 137 | -27.10(-3.30%) |
Sep 22, 2014 | 849.60 | 861.39 | 820.80 | 822.24 | 146 | -4.32(-0.52%) |
Sep 19, 2014 | 895.69 | 928.80 | 712.80 | 826.56 | 295 | -79.20(-8.74%) |
Sep 18, 2014 | 933.12 | 933.12 | 905.76 | 905.76 | 112 | -23.04(-2.48%) |
Sep 17, 2014 | 931.68 | 943.43 | 892.80 | 928.80 | 121 | +12.96(+1.42%) |
Sep 16, 2014 | 938.88 | 946.08 | 914.40 | 915.84 | 84 | -33.12(-3.49%) |
Sep 15, 2014 | 970.56 | 983.52 | 902.88 | 948.96 | 153 | +5.76(+0.61%) |
Sep 12, 2014 | 952.82 | 959.04 | 943.20 | 943.20 | 24 | -12.96(-1.36%) |
Sep 11, 2014 | 941.76 | 973.44 | 941.76 | 956.16 | 40 | +2.88(+0.30%) |
Sep 10, 2014 | 950.40 | 972.00 | 950.40 | 953.28 | 34 | +0.00(+0.00%) |
Sep 09, 2014 | 956.16 | 977.76 | 941.76 | 953.28 | 28 | +0.00(+0.00%) |
Sep 08, 2014 | 953.28 | 957.60 | 945.12 | 953.28 | 16 | +14.40(+1.53%) |
Sep 05, 2014 | 979.20 | 953.28 | 938.88 | 938.88 | 57 | -14.40(-1.51%) |
Sep 04, 2014 | 944.64 | 969.13 | 969.13 | 953.28 | 44 | -15.85(-1.64%) |
Sep 03, 2014 | 969.12 | 969.13 | 969.12 | 969.13 | 2 | -8.63(-0.88%) |
Sep 02, 2014 | 959.04 | 977.76 | 944.64 | 977.76 | 27 | +17.28(+1.80%) |
Aug 29, 2014 | 951.84 | 960.48 | 960.48 | 960.48 | 26 | -33.12(-3.33%) |
Aug 28, 2014 | 974.88 | 999.36 | 956.16 | 993.60 | 65 | +25.92(+2.68%) |
Aug 27, 2014 | 993.60 | 993.60 | 967.68 | 967.68 | 12 | -25.92(-2.61%) |
Aug 26, 2014 | 980.63 | 1001 | 964.81 | 993.60 | 54 | +14.40(+1.47%) |
Aug 25, 2014 | 937.44 | 985.85 | 937.44 | 979.20 | 23 | +4.32(+0.44%) |
Aug 22, 2014 | 986.40 | 989.28 | 931.68 | 974.88 | 36 | -2.88(-0.29%) |
Aug 21, 2014 | 989.28 | 989.28 | 907.20 | 977.76 | 40 | +27.36(+2.88%) |
Aug 20, 2014 | 917.28 | 990.72 | 868.33 | 950.40 | 109 | +18.72(+2.01%) |
Aug 19, 2014 | 938.88 | 946.08 | 931.68 | 931.68 | 19 | -7.20(-0.77%) |
Aug 18, 2014 | 917.28 | 987.83 | 917.28 | 938.88 | 39 | -53.28(-5.37%) |
Aug 15, 2014 | 936.00 | 993.60 | 936.00 | 992.16 | 42 | +63.36(+6.82%) |
Aug 14, 2014 | 928.80 | 933.12 | 879.84 | 928.80 | 61 | -1.43(-0.15%) |
Aug 13, 2014 | 938.88 | 949.36 | 873.65 | 930.23 | 163 | -7.21(-0.77%) |
Aug 12, 2014 | 946.09 | 972.00 | 928.80 | 937.44 | 90 | -30.23(-3.12%) |
Aug 11, 2014 | 976.32 | 977.90 | 953.28 | 967.67 | 38 | -8.65(-0.89%) |
Aug 08, 2014 | 951.84 | 964.80 | 927.36 | 976.32 | 56 | +27.36(+2.88%) |
Aug 07, 2014 | 961.92 | 998.55 | 923.04 | 948.96 | 48 | -24.48(-2.51%) |
Aug 06, 2014 | 1007 | 1022 | 934.16 | 973.44 | 125 | -30.24(-3.01%) |
Aug 05, 2014 | 1004 | 1004 | 1004 | 1004 | 1 | +31.68(+3.26%) |
Aug 04, 2014 | 989.28 | 1007 | 950.40 | 972.00 | 54 | -7.20(-0.74%) |
Aug 01, 2014 | 1008 | 1008 | 972.00 | 979.20 | 81 | -15.98(-1.61%) |
Jul 31, 2014 | 1012 | 1027 | 980.64 | 995.18 | 43 | -37.30(-3.61%) |
Jul 30, 2014 | 1007 | 1061 | 1007 | 1032 | 72 | +25.92(+2.58%) |
Jul 29, 2014 | 1032 | 1047 | 1004 | 1007 | 54 | -30.24(-2.92%) |
Jul 28, 2014 | 1005 | 1060 | 950.40 | 1037 | 119 | +30.24(+3.00%) |
Jul 25, 2014 | 1004 | 1008 | 946.09 | 1007 | 79 | -4.32(-0.43%) |
Jul 24, 2014 | 938.88 | 1037 | 923.04 | 1011 | 87 | +63.36(+6.69%) |
Jul 23, 2014 | 951.84 | 966.24 | 923.04 | 947.52 | 147 | -12.96(-1.35%) |
Jul 22, 2014 | 957.60 | 990.72 | 938.88 | 960.48 | 101 | -2.88(-0.30%) |
Jul 21, 2014 | 1037 | 1037 | 948.96 | 963.36 | 67 | -21.60(-2.19%) |
Jul 18, 2014 | 938.88 | 1025 | 937.45 | 984.96 | 48 | +43.20(+4.59%) |
Jul 17, 2014 | 999.36 | 1037 | 941.76 | 941.76 | 171 | -54.72(-5.49%) |
Jul 16, 2014 | 1017 | 1047 | 979.20 | 996.48 | 57 | -27.36(-2.67%) |
Jul 15, 2014 | 1017 | 1024 | 1015 | 1024 | 4 | -5.76(-0.56%) |
Jul 14, 2014 | 1034 | 1044 | 1017 | 1030 | 26 | -4.06(-0.39%) |
Jul 11, 2014 | 1048 | 1059 | 1015 | 1034 | 71 | -10.34(-0.99%) |
Jul 10, 2014 | 1066 | 1084 | 1022 | 1044 | 109 | -36.00(-3.33%) |
Jul 09, 2014 | 1159 | 1171 | 1030 | 1080 | 428 | -72.00(-6.25%) |
Jul 08, 2014 | 1132 | 1152 | 1089 | 1152 | 51 | -7.19(-0.62%) |
Jul 07, 2014 | 1166 | 1166 | 1119 | 1159 | 29 | -7.21(-0.62%) |
Jul 03, 2014 | 1164 | 1166 | 1166 | 1166 | 31 | +14.40(+1.25%) |
Jul 02, 2014 | 1104 | 1163 | 1035 | 1152 | 101 | +48.96(+4.44%) |