Fti Consulting (NY: FCN )

214.80 +1.40 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.33 33.63 32.75 32.89 625,687 -0.49(-1.47%)
Jun 27, 2013 33.10 33.55 32.82 33.38 263,426 +0.56(+1.71%)
Jun 26, 2013 33.24 33.29 32.80 32.82 335,255 -0.10(-0.30%)
Jun 25, 2013 33.44 33.44 32.85 32.92 302,781 -0.16(-0.48%)
Jun 24, 2013 33.34 33.50 32.96 33.08 349,455 -0.60(-1.78%)
Jun 21, 2013 34.10 34.10 33.52 33.68 534,334 -0.27(-0.80%)
Jun 20, 2013 34.81 34.81 33.85 33.95 339,173 -1.33(-3.77%)
Jun 19, 2013 36.29 36.29 35.23 35.28 322,849 -0.96(-2.65%)
Jun 18, 2013 36.15 36.55 35.86 36.24 232,422 +0.18(+0.50%)
Jun 17, 2013 36.59 36.73 35.92 36.06 270,455 -0.29(-0.80%)
Jun 14, 2013 37.11 37.20 36.22 36.35 116,651 -0.68(-1.84%)
Jun 13, 2013 36.20 37.17 35.33 37.03 221,547 +0.82(+2.26%)
Jun 12, 2013 37.17 37.17 36.02 36.21 136,902 -0.62(-1.68%)
Jun 11, 2013 36.79 37.18 36.61 36.83 96,434 -0.41(-1.10%)
Jun 10, 2013 37.29 37.49 36.81 37.24 176,932 -0.22(-0.59%)
Jun 07, 2013 37.65 37.65 37.17 37.46 159,718 +0.08(+0.21%)
Jun 06, 2013 37.03 37.46 37.03 37.38 122,903 +0.29(+0.78%)
Jun 05, 2013 37.28 37.46 36.89 37.09 151,239 -0.27(-0.72%)
Jun 04, 2013 37.54 38.01 36.85 37.36 154,363 -0.17(-0.45%)
Jun 03, 2013 38.10 38.54 37.07 37.53 390,235 -0.46(-1.21%)
May 31, 2013 37.74 38.43 37.68 37.99 238,990 +0.07(+0.18%)
May 30, 2013 37.43 37.93 37.24 37.92 333,265 +0.67(+1.80%)
May 29, 2013 37.02 37.34 36.90 37.25 142,117 +0.07(+0.19%)
May 28, 2013 37.24 37.60 37.01 37.18 237,270 +0.44(+1.20%)
May 24, 2013 36.12 36.77 35.80 36.74 100,215 +0.49(+1.35%)
May 23, 2013 36.07 36.40 35.81 36.25 310,203 -0.19(-0.52%)
May 22, 2013 38.10 38.14 36.19 36.44 359,461 -1.56(-4.11%)
May 21, 2013 38.13 38.47 37.91 38.00 162,465 -0.17(-0.45%)
May 20, 2013 38.02 39.04 37.96 38.17 436,001 +0.11(+0.29%)
May 17, 2013 37.45 38.10 37.28 38.06 289,758 +0.93(+2.50%)
May 16, 2013 36.44 37.36 36.18 37.13 357,600 +0.65(+1.78%)
May 15, 2013 35.90 36.75 35.59 36.48 207,293 +1.29(+3.67%)
May 13, 2013 35.21 35.26 34.79 35.19 189,712 -0.05(-0.14%)
May 10, 2013 35.10 35.36 34.83 35.24 276,518 +0.26(+0.74%)
May 09, 2013 35.15 35.54 34.55 34.98 237,115 -0.07(-0.20%)
May 08, 2013 34.14 35.25 34.10 35.05 386,008 +0.89(+2.61%)
May 07, 2013 33.32 34.23 33.32 34.16 324,457 +0.81(+2.43%)
May 06, 2013 33.28 33.52 33.16 33.35 147,019 +0.17(+0.51%)
May 03, 2013 32.37 33.50 32.07 33.18 203,753 +1.11(+3.46%)
May 02, 2013 31.87 32.21 31.56 32.07 118,666 +0.43(+1.36%)
May 01, 2013 33.06 33.12 31.61 31.64 315,265 -1.48(-4.47%)
Apr 30, 2013 32.64 33.16 32.64 33.12 217,404 +0.53(+1.63%)
Apr 29, 2013 32.44 32.71 32.19 32.59 131,523 +0.24(+0.74%)
Apr 26, 2013 32.42 32.46 32.28 32.35 178,310 -0.06(-0.19%)
Apr 25, 2013 32.30 32.60 32.11 32.41 187,479 +0.24(+0.75%)
Apr 24, 2013 31.98 32.34 31.75 32.17 141,786 +0.08(+0.25%)
Apr 23, 2013 31.95 32.28 31.75 32.09 154,350 +0.41(+1.29%)
Apr 22, 2013 31.47 32.02 30.93 31.68 179,438 +0.28(+0.89%)
Apr 19, 2013 31.19 31.52 30.69 31.40 214,697 +0.20(+0.64%)
Apr 18, 2013 31.42 31.60 30.91 31.20 195,262 -0.19(-0.61%)
Apr 17, 2013 31.83 31.92 30.93 31.39 281,769 -0.69(-2.15%)
Apr 16, 2013 31.73 32.22 31.32 32.08 284,995 +0.58(+1.84%)
Apr 15, 2013 32.54 32.78 31.00 31.50 620,128 -1.43(-4.34%)
Apr 12, 2013 33.44 33.50 32.82 32.93 212,752 -0.67(-1.99%)
Apr 11, 2013 33.52 33.74 33.36 33.60 150,885 +0.11(+0.33%)
Apr 10, 2013 33.13 33.76 32.88 33.49 293,670 +0.43(+1.30%)
Apr 09, 2013 35.11 35.11 32.62 33.06 873,120 -2.48(-6.98%)
Apr 08, 2013 35.12 35.55 34.99 35.54 205,331 +0.54(+1.54%)
Apr 05, 2013 35.30 35.41 34.84 35.00 291,465 -0.64(-1.80%)
Apr 04, 2013 36.10 36.29 35.49 35.64 206,560 -0.33(-0.92%)
Apr 03, 2013 36.79 36.92 35.92 35.97 203,959 -0.74(-2.02%)
Apr 02, 2013 36.97 37.55 36.62 36.71 165,817 -0.35(-0.94%)
Apr 01, 2013 37.62 37.75 36.86 37.06 260,586 -0.60(-1.59%)
Mar 28, 2013 37.92 37.96 37.49 37.66 270,340 -0.15(-0.40%)
Mar 27, 2013 37.75 37.87 37.57 37.81 266,443 -0.04(-0.11%)
Mar 26, 2013 37.00 37.87 36.98 37.85 322,198 +0.89(+2.41%)
Mar 25, 2013 36.96 37.15 36.76 36.96 141,855 +0.12(+0.33%)
Mar 22, 2013 36.81 36.91 36.70 36.84 198,463 +0.15(+0.41%)
Mar 21, 2013 36.40 36.77 36.15 36.69 376,863 +0.05(+0.14%)
Mar 20, 2013 35.98 36.74 35.96 36.64 281,525 +0.68(+1.89%)
Mar 19, 2013 36.06 36.26 35.56 35.96 383,029 -0.36(-0.99%)
Mar 18, 2013 35.50 36.50 35.42 36.32 338,228 +0.45(+1.25%)
Mar 15, 2013 35.34 35.91 35.15 35.87 473,687 +0.52(+1.47%)
Mar 14, 2013 34.49 35.42 34.37 35.35 320,776 +0.84(+2.43%)
Mar 13, 2013 34.42 34.74 34.42 34.51 200,538 +0.04(+0.12%)
Mar 12, 2013 34.47 34.69 34.36 34.47 225,309 -0.04(-0.12%)
Mar 11, 2013 34.43 34.66 34.20 34.51 259,199 -0.11(-0.32%)
Mar 08, 2013 34.34 34.63 33.92 34.62 289,926 +0.50(+1.47%)
Mar 07, 2013 33.69 34.13 33.56 34.12 292,784 +0.43(+1.28%)
Mar 06, 2013 33.91 34.15 33.67 33.69 263,971 -0.15(-0.44%)
Mar 05, 2013 33.46 33.96 33.40 33.84 324,013 +0.57(+1.71%)
Mar 04, 2013 33.81 34.00 33.02 33.27 378,678 -0.46(-1.36%)
Mar 01, 2013 34.44 34.83 33.33 33.73 621,851 -1.01(-2.91%)
Feb 28, 2013 35.74 35.80 34.74 34.74 589,541 -0.75(-2.11%)
Feb 27, 2013 34.90 35.69 34.90 35.49 224,258 +0.51(+1.46%)
Feb 26, 2013 35.35 35.35 34.95 34.98 190,393 -0.20(-0.57%)
Feb 25, 2013 35.36 36.12 35.14 35.18 399,056 +0.25(+0.72%)
Feb 22, 2013 34.89 34.96 34.53 34.93 243,477 +0.27(+0.78%)
Feb 21, 2013 34.75 34.93 34.48 34.66 241,359 -0.17(-0.49%)
Feb 20, 2013 35.41 35.53 34.80 34.83 207,161 -0.62(-1.75%)
Feb 19, 2013 34.86 35.47 34.80 35.45 207,523 +0.64(+1.84%)
Feb 15, 2013 34.85 34.88 34.61 34.81 225,076 +0.09(+0.26%)
Feb 14, 2013 34.14 34.76 34.14 34.72 181,584 +0.48(+1.40%)
Feb 13, 2013 33.63 34.32 33.62 34.24 335,184 +0.67(+2.00%)
Feb 12, 2013 32.79 33.62 32.79 33.57 317,140 +0.78(+2.38%)
Feb 11, 2013 32.17 32.84 32.14 32.79 176,601 +0.59(+1.83%)
Feb 08, 2013 32.18 32.33 32.14 32.20 441,842 +0.06(+0.19%)
Feb 07, 2013 31.97 32.21 31.87 32.14 432,930 +0.16(+0.50%)
Feb 06, 2013 31.83 31.98 31.52 31.98 201,624 +0.11(+0.35%)
Feb 04, 2013 32.05 32.12 31.78 31.87 438,520 -0.33(-1.02%)
Feb 01, 2013 32.71 32.94 32.03 32.20 831,791 -0.30(-0.92%)
Jan 31, 2013 32.33 32.61 32.27 32.50 319,877 +0.17(+0.53%)
Jan 30, 2013 33.37 33.37 32.19 32.33 507,752 -1.06(-3.17%)
Jan 29, 2013 33.28 33.58 33.25 33.39 474,643 -0.08(-0.24%)
Jan 28, 2013 33.04 33.59 32.99 33.47 516,031 +0.37(+1.12%)
Jan 25, 2013 33.42 33.42 32.94 33.10 286,314 -0.20(-0.60%)
Jan 24, 2013 33.31 33.73 32.96 33.30 277,287 +0.05(+0.15%)
Jan 23, 2013 33.04 33.70 32.95 33.25 348,667 +0.23(+0.70%)
Jan 22, 2013 32.84 33.12 32.51 33.02 176,367 +0.12(+0.36%)
Jan 18, 2013 32.81 32.96 32.45 32.90 148,848 +0.04(+0.12%)
Jan 17, 2013 32.72 33.07 32.72 32.86 123,093 +0.28(+0.86%)
Jan 16, 2013 32.52 32.81 32.46 32.58 152,449 -0.02(-0.06%)
Jan 15, 2013 32.40 32.76 32.31 32.60 246,834 +0.00(+0.00%)
Jan 14, 2013 32.61 32.64 32.04 32.60 276,597 -0.21(-0.64%)
Jan 11, 2013 32.81 32.83 32.40 32.81 121,668 +0.13(+0.40%)
Jan 10, 2013 33.06 33.21 32.56 32.68 161,140 -0.16(-0.49%)
Jan 09, 2013 32.71 32.99 32.63 32.84 186,593 +0.25(+0.77%)
Jan 08, 2013 32.57 32.75 32.37 32.59 282,444 +0.03(+0.09%)
Jan 07, 2013 32.42 32.74 32.13 32.56 297,531 -0.03(-0.09%)
Jan 04, 2013 32.91 33.07 32.02 32.59 428,689 -0.28(-0.85%)
Jan 03, 2013 32.88 33.07 32.31 32.87 323,272 -0.14(-0.42%)
Jan 02, 2013 33.40 33.40 32.45 33.01 430,719 -0.03(-0.09%)
Dec 31, 2012 32.25 33.05 32.07 33.04 236,643 +0.71(+2.20%)
Dec 28, 2012 32.47 32.73 32.25 32.33 157,394 -0.34(-1.04%)
Dec 27, 2012 32.76 32.88 32.13 32.67 179,442 +0.03(+0.09%)
Dec 26, 2012 32.98 33.22 32.50 32.64 193,661 -0.39(-1.18%)
Dec 24, 2012 32.75 33.15 32.36 33.03 85,507 +0.31(+0.95%)
Dec 21, 2012 32.72 33.02 31.93 32.72 846,668 -0.18(-0.55%)
Dec 20, 2012 32.90 33.35 32.71 32.90 347,408 +0.03(+0.09%)
Dec 19, 2012 33.02 33.31 32.79 32.87 473,448 -0.08(-0.24%)
Dec 18, 2012 33.30 33.44 32.82 32.95 499,839 -0.35(-1.05%)
Dec 17, 2012 33.35 33.71 33.17 33.30 302,215 +0.06(+0.18%)
Dec 14, 2012 32.60 33.45 32.29 33.24 426,917 +0.49(+1.50%)
Dec 13, 2012 32.72 32.96 32.32 32.75 390,265 -0.12(-0.37%)
Dec 12, 2012 33.51 33.63 32.77 32.87 314,822 -0.57(-1.70%)
Dec 11, 2012 33.11 33.44 33.01 33.44 363,787 +0.52(+1.58%)
Dec 10, 2012 32.64 33.16 32.50 32.92 289,075 +0.32(+0.98%)
Dec 07, 2012 32.50 32.66 32.09 32.60 318,673 +0.23(+0.71%)
Dec 06, 2012 32.14 32.48 32.10 32.37 238,405 +0.27(+0.84%)
Dec 05, 2012 31.77 32.32 31.68 32.10 404,331 +0.34(+1.07%)
Dec 04, 2012 30.98 31.76 30.98 31.76 330,069 +0.85(+2.75%)
Nov 30, 2012 30.40 30.98 30.29 30.91 525,706 +0.46(+1.51%)
Nov 29, 2012 30.23 30.61 30.10 30.45 287,067 +0.47(+1.57%)
Nov 28, 2012 29.34 30.44 29.03 29.98 400,043 +0.35(+1.18%)
Nov 27, 2012 29.52 30.00 28.99 29.63 397,324 -0.01(-0.03%)
Nov 26, 2012 28.71 29.64 28.52 29.64 445,938 +0.84(+2.92%)
Nov 23, 2012 28.51 28.95 28.28 28.80 107,761 +0.43(+1.52%)
Nov 21, 2012 28.37 28.46 28.01 28.37 130,052 +0.04(+0.14%)
Nov 20, 2012 28.92 28.92 28.19 28.33 257,575 -0.09(-0.32%)
Nov 19, 2012 28.30 28.50 28.12 28.42 159,515 +0.48(+1.72%)
Nov 16, 2012 27.88 28.07 27.53 27.94 368,727 -0.03(-0.11%)
Nov 15, 2012 27.76 28.20 27.70 27.97 280,553 +0.15(+0.54%)
Nov 14, 2012 28.08 28.18 27.80 27.82 287,509 -0.21(-0.75%)
Nov 13, 2012 27.64 28.18 27.64 28.03 294,156 +0.22(+0.79%)
Nov 12, 2012 27.66 28.21 27.57 27.81 238,986 +0.18(+0.65%)
Nov 09, 2012 27.89 28.59 27.55 27.63 482,269 -0.56(-1.99%)
Nov 08, 2012 26.36 28.60 25.83 28.19 899,839 +1.75(+6.62%)
Nov 07, 2012 27.13 27.65 26.44 26.44 442,633 -1.07(-3.89%)
Nov 06, 2012 26.81 27.52 26.65 27.51 303,265 +0.76(+2.84%)
Nov 05, 2012 26.14 26.98 26.11 26.75 491,411 +0.65(+2.49%)
Nov 02, 2012 27.31 27.56 26.10 26.10 358,936 -1.19(-4.36%)
Nov 01, 2012 25.92 27.44 25.91 27.29 741,230 +1.33(+5.12%)
Oct 31, 2012 25.00 25.98 24.86 25.96 295,217 +1.01(+4.05%)
Oct 26, 2012 24.86 24.95 24.95 24.95 225,300 +0.13(+0.52%)
Oct 25, 2012 25.37 25.85 24.70 24.82 499,009 -0.43(-1.70%)
Oct 24, 2012 25.18 25.30 24.86 25.25 238,808 +0.21(+0.84%)
Oct 23, 2012 25.14 25.63 24.90 25.04 236,888 -0.34(-1.34%)
Oct 19, 2012 25.61 25.72 25.15 25.38 344,294 -0.40(-1.55%)
Oct 18, 2012 26.00 26.25 25.53 25.78 343,286 -0.28(-1.07%)
Oct 17, 2012 26.43 26.59 25.98 26.06 310,708 -0.35(-1.33%)
Oct 16, 2012 26.40 26.68 26.23 26.41 202,271 +0.12(+0.46%)
Oct 15, 2012 26.11 26.33 26.08 26.29 429,964 +0.19(+0.73%)
Oct 12, 2012 26.17 26.54 25.93 26.10 220,514 -0.20(-0.76%)
Oct 11, 2012 26.08 26.44 26.01 26.30 270,698 +0.44(+1.70%)
Oct 10, 2012 26.06 26.20 25.73 25.86 425,354 -0.13(-0.50%)
Oct 09, 2012 26.17 26.29 25.93 25.99 496,949 -0.19(-0.73%)
Oct 08, 2012 26.32 26.45 26.12 26.18 160,896 -0.22(-0.83%)
Oct 05, 2012 26.45 26.78 26.27 26.40 272,643 +0.10(+0.38%)
Oct 04, 2012 26.44 26.61 26.11 26.30 220,982 -0.03(-0.11%)
Oct 03, 2012 26.18 26.38 25.97 26.33 184,072 +0.24(+0.92%)
Oct 02, 2012 26.15 26.48 26.04 26.09 328,453 +0.03(+0.12%)
Oct 01, 2012 26.72 26.83 25.92 26.06 349,635 -0.62(-2.32%)
Sep 28, 2012 26.45 26.88 26.19 26.68 274,527 +0.21(+0.79%)
Sep 27, 2012 26.45 26.63 26.27 26.47 287,941 +0.10(+0.38%)
Sep 26, 2012 26.63 26.63 26.32 26.37 302,284 -0.23(-0.86%)
Sep 25, 2012 27.81 28.13 26.60 26.60 509,789 -1.12(-4.04%)
Sep 24, 2012 27.32 27.87 27.26 27.72 241,457 +0.27(+0.98%)
Sep 21, 2012 27.78 27.82 27.41 27.45 740,099 -0.08(-0.29%)
Sep 20, 2012 27.56 27.72 27.48 27.53 146,965 -0.17(-0.61%)
Sep 19, 2012 28.27 28.37 27.68 27.70 377,347 -0.53(-1.88%)
Sep 18, 2012 28.40 28.50 28.16 28.23 412,053 -0.24(-0.84%)
Sep 17, 2012 28.76 28.81 28.27 28.47 417,470 -0.39(-1.35%)
Sep 14, 2012 28.57 29.09 28.45 28.86 422,508 +0.41(+1.44%)
Sep 13, 2012 27.95 28.69 27.95 28.45 521,832 +0.52(+1.86%)
Sep 12, 2012 27.70 27.95 27.34 27.93 441,979 +0.38(+1.38%)
Sep 11, 2012 27.06 27.75 27.03 27.55 1,333,594 +0.59(+2.19%)
Sep 10, 2012 27.48 27.60 26.96 26.96 344,837 -0.61(-2.21%)
Sep 07, 2012 27.43 27.71 27.35 27.57 538,272 +0.31(+1.14%)
Sep 06, 2012 26.70 27.33 26.70 27.26 559,867 +0.64(+2.40%)
Sep 05, 2012 26.59 26.75 26.37 26.62 281,960 +0.15(+0.57%)
Sep 04, 2012 26.03 26.61 25.71 26.47 467,485 +0.46(+1.77%)
Aug 31, 2012 26.28 26.41 25.81 26.01 317,876 -0.01(-0.04%)
Aug 30, 2012 26.36 26.36 25.99 26.02 302,629 -0.50(-1.89%)
Aug 29, 2012 26.26 26.58 26.22 26.52 363,307 +0.62(+2.39%)
Aug 27, 2012 26.14 26.14 25.60 25.90 380,912 -0.12(-0.46%)
Aug 24, 2012 25.96 26.09 25.56 26.02 270,012 +0.05(+0.19%)
Aug 23, 2012 26.46 26.49 25.84 25.97 307,804 -0.54(-2.04%)
Aug 22, 2012 26.69 26.69 26.22 26.51 306,450 -0.17(-0.64%)
Aug 21, 2012 26.25 26.75 26.09 26.68 606,569 +0.56(+2.14%)
Aug 20, 2012 25.99 26.15 25.80 26.12 469,550 +0.17(+0.66%)
Aug 17, 2012 25.70 26.14 25.60 25.95 527,553 +0.27(+1.05%)
Aug 16, 2012 25.49 25.75 25.30 25.68 317,126 +0.21(+0.82%)
Aug 15, 2012 25.00 25.49 25.00 25.47 376,190 +0.44(+1.76%)
Aug 14, 2012 25.27 25.39 24.94 25.03 607,123 -0.21(-0.83%)
Aug 13, 2012 24.82 25.26 24.74 25.24 632,365 +0.36(+1.45%)
Aug 10, 2012 24.62 24.91 24.51 24.88 580,068 +0.15(+0.61%)
Aug 09, 2012 23.79 24.76 23.79 24.73 493,093 +0.81(+3.39%)
Aug 08, 2012 23.70 23.94 23.28 23.92 483,895 +0.20(+0.84%)
Aug 07, 2012 23.22 23.83 23.21 23.72 665,549 +0.59(+2.55%)
Aug 06, 2012 23.14 23.32 23.00 23.13 389,840 +0.02(+0.09%)
Aug 03, 2012 23.19 23.36 22.94 23.11 990,314 -0.17(-0.73%)
Aug 02, 2012 25.13 25.13 22.88 23.28 1,741,239 -1.87(-7.44%)
Aug 01, 2012 25.67 25.77 25.14 25.15 582,036 -0.38(-1.49%)
Jul 31, 2012 25.88 25.89 25.26 25.53 488,344 -0.33(-1.28%)
Jul 30, 2012 26.07 26.37 25.84 25.86 392,085 -0.12(-0.46%)
Jul 27, 2012 25.49 26.12 25.49 25.98 413,790 +0.61(+2.40%)
Jul 26, 2012 26.16 26.21 25.27 25.37 431,842 -0.46(-1.78%)
Jul 25, 2012 25.60 25.90 25.50 25.83 428,886 +0.30(+1.18%)
Jul 24, 2012 25.08 25.58 24.98 25.53 983,436 +0.43(+1.71%)
Jul 23, 2012 24.78 25.25 24.61 25.10 762,374 -0.07(-0.28%)
Jul 20, 2012 25.79 25.84 25.10 25.17 632,227 -0.83(-3.19%)
Jul 19, 2012 26.66 26.72 25.95 26.00 452,629 -0.62(-2.33%)
Jul 18, 2012 26.29 26.67 26.23 26.62 555,472 +0.31(+1.18%)
Jul 17, 2012 26.00 26.56 26.00 26.31 624,597 +0.34(+1.31%)
Jul 16, 2012 26.18 26.33 25.93 25.97 465,063 -0.29(-1.10%)
Jul 13, 2012 26.26 26.42 26.12 26.26 523,873 -0.01(-0.04%)
Jul 12, 2012 26.35 26.62 26.25 26.27 926,426 -0.33(-1.24%)
Jul 11, 2012 26.74 27.10 26.58 26.60 572,448 -0.13(-0.49%)
Jul 10, 2012 27.44 27.59 26.63 26.73 1,159,359 -0.70(-2.55%)
Jul 09, 2012 28.23 28.32 26.91 27.43 1,966,399 -1.70(-5.84%)
Jul 06, 2012 29.32 29.41 29.00 29.13 479,885 -0.46(-1.55%)
Jul 05, 2012 29.68 29.91 29.53 29.59 288,916 -0.16(-0.54%)
Jul 03, 2012 29.19 29.76 29.14 29.75 369,751 +0.56(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.