Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.365 | 1.370 | 1.364 | 1.369 | 0 | +0.00(+0.35%) |
Jun 29, 2014 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.00(+0.10%) |
Jun 27, 2014 | 1.365 | 1.365 | 1.363 | 1.363 | 0 | +0.00(+0.14%) |
Jun 26, 2014 | 1.363 | 1.364 | 1.358 | 1.361 | 0 | -0.00(-0.12%) |
Jun 25, 2014 | 1.360 | 1.365 | 1.360 | 1.363 | 0 | +0.00(+0.17%) |
Jun 24, 2014 | 1.360 | 1.363 | 1.358 | 1.361 | 0 | +0.00(+0.01%) |
Jun 23, 2014 | 1.359 | 1.361 | 1.357 | 1.361 | 0 | +0.00(+0.12%) |
Jun 22, 2014 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | +0.00(+0.05%) |
Jun 20, 2014 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.19%) |
Jun 19, 2014 | 1.359 | 1.364 | 1.358 | 1.361 | 0 | +0.00(+0.10%) |
Jun 18, 2014 | 1.355 | 1.360 | 1.354 | 1.360 | 0 | +0.00(+0.36%) |
Jun 17, 2014 | 1.357 | 1.359 | 1.354 | 1.355 | 0 | -0.00(-0.20%) |
Jun 16, 2014 | 1.354 | 1.358 | 1.351 | 1.357 | 0 | +0.00(+0.24%) |
Jun 15, 2014 | 1.354 | 1.354 | 1.353 | 1.354 | 0 | +0.00(+0.07%) |
Jun 13, 2014 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.15%) |
Jun 12, 2014 | 1.353 | 1.357 | 1.351 | 1.355 | 0 | +0.00(+0.16%) |
Jun 11, 2014 | 1.355 | 1.356 | 1.352 | 1.353 | 0 | -0.00(-0.12%) |
Jun 10, 2014 | 1.359 | 1.360 | 1.353 | 1.355 | 0 | -0.01(-0.71%) |
Jun 08, 2014 | 1.367 | 1.367 | 1.364 | 1.364 | 0 | +0.00(+0.03%) |
Jun 06, 2014 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.15%) |
Jun 05, 2014 | 1.360 | 1.367 | 1.350 | 1.366 | 0 | +0.01(+0.46%) |
Jun 04, 2014 | 1.363 | 1.364 | 1.360 | 1.360 | 0 | -0.00(-0.22%) |
Jun 03, 2014 | 1.360 | 1.365 | 1.359 | 1.363 | 0 | +0.00(+0.23%) |
Jun 02, 2014 | 1.363 | 1.364 | 1.359 | 1.360 | 0 | -0.00(-0.29%) |
May 30, 2014 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.25%) |
May 29, 2014 | 1.359 | 1.363 | 1.359 | 1.360 | 0 | +0.00(+0.08%) |
May 28, 2014 | 1.364 | 1.364 | 1.359 | 1.359 | 0 | -0.00(-0.32%) |
May 27, 2014 | 1.365 | 1.367 | 1.361 | 1.363 | 0 | -0.00(-0.08%) |
May 26, 2014 | 1.363 | 1.365 | 1.362 | 1.365 | 0 | +0.00(+0.17%) |
May 25, 2014 | 1.362 | 1.363 | 1.362 | 1.362 | 0 | -0.00(-0.08%) |
May 23, 2014 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.13%) |
May 22, 2014 | 1.369 | 1.369 | 1.365 | 1.365 | 0 | -0.00(-0.25%) |
May 21, 2014 | 1.370 | 1.372 | 1.363 | 1.369 | 0 | -0.00(-0.11%) |
May 20, 2014 | 1.371 | 1.371 | 1.368 | 1.370 | 0 | -0.00(-0.05%) |
May 19, 2014 | 1.370 | 1.373 | 1.369 | 1.371 | 0 | +0.00(+0.12%) |
May 18, 2014 | 1.370 | 1.371 | 1.369 | 1.369 | 0 | -0.00(-0.01%) |
May 16, 2014 | 1.371 | 1.373 | 1.369 | 1.369 | 0 | -0.00(-0.12%) |
May 15, 2014 | 1.371 | 1.373 | 1.365 | 1.371 | 0 | -0.00(-0.04%) |
May 14, 2014 | 1.370 | 1.373 | 1.370 | 1.371 | 0 | +0.00(+0.08%) |
May 13, 2014 | 1.376 | 1.377 | 1.369 | 1.370 | 0 | -0.01(-0.39%) |
May 12, 2014 | 1.376 | 1.377 | 1.375 | 1.376 | 0 | +0.00(+0.03%) |
May 11, 2014 | 1.375 | 1.376 | 1.375 | 1.375 | 0 | -0.00(-0.22%) |
May 09, 2014 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | -0.01(-0.40%) |
May 08, 2014 | 1.391 | 1.399 | 1.383 | 1.384 | 0 | -0.01(-0.51%) |
May 07, 2014 | 1.393 | 1.394 | 1.391 | 1.391 | 0 | -0.00(-0.12%) |
May 06, 2014 | 1.387 | 1.395 | 1.387 | 1.393 | 0 | +0.01(+0.37%) |
May 05, 2014 | 1.387 | 1.389 | 1.387 | 1.388 | 0 | -0.00(-0.06%) |
May 04, 2014 | 1.387 | 1.389 | 1.387 | 1.389 | 0 | +0.00(+0.01%) |
May 02, 2014 | 1.387 | 1.388 | 1.381 | 1.388 | 0 | +0.00(+0.10%) |
May 01, 2014 | 1.387 | 1.389 | 1.386 | 1.387 | 0 | +0.00(+0.02%) |
Apr 30, 2014 | 1.381 | 1.388 | 1.377 | 1.387 | 0 | +0.01(+0.40%) |
Apr 29, 2014 | 1.385 | 1.388 | 1.381 | 1.381 | 0 | -0.00(-0.28%) |
Apr 28, 2014 | 1.384 | 1.388 | 1.381 | 1.385 | 0 | +0.00(+0.04%) |
Apr 27, 2014 | 1.384 | 1.385 | 1.383 | 1.385 | 0 | +0.00(+0.03%) |
Apr 25, 2014 | 1.383 | 1.385 | 1.383 | 1.384 | 0 | +0.00(+0.08%) |
Apr 24, 2014 | 1.382 | 1.384 | 1.379 | 1.383 | 0 | +0.00(+0.10%) |
Apr 23, 2014 | 1.381 | 1.385 | 1.380 | 1.382 | 0 | +0.00(+0.09%) |
Apr 22, 2014 | 1.379 | 1.383 | 1.379 | 1.381 | 0 | +0.00(+0.09%) |
Apr 21, 2014 | 1.382 | 1.383 | 1.379 | 1.379 | 0 | -0.00(-0.16%) |
Apr 20, 2014 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.13%) |
Apr 18, 2014 | 1.381 | 1.383 | 1.381 | 1.383 | 0 | +0.00(+0.13%) |
Apr 17, 2014 | 1.382 | 1.387 | 1.381 | 1.381 | 0 | -0.00(-0.01%) |
Apr 16, 2014 | 1.381 | 1.385 | 1.380 | 1.382 | 0 | +0.00(+0.01%) |
Apr 15, 2014 | 1.382 | 1.383 | 1.379 | 1.381 | 0 | -0.00(-0.04%) |
Apr 14, 2014 | 1.385 | 1.386 | 1.381 | 1.382 | 0 | -0.00(-0.17%) |
Apr 13, 2014 | 1.383 | 1.385 | 1.382 | 1.384 | 0 | -0.00(-0.24%) |
Apr 11, 2014 | 1.389 | 1.391 | 1.386 | 1.388 | 0 | -0.00(-0.06%) |
Apr 10, 2014 | 1.385 | 1.390 | 1.384 | 1.389 | 0 | +0.00(+0.22%) |
Apr 09, 2014 | 1.380 | 1.386 | 1.378 | 1.386 | 0 | +0.01(+0.42%) |
Apr 08, 2014 | 1.374 | 1.381 | 1.374 | 1.380 | 0 | +0.01(+0.40%) |
Apr 07, 2014 | 1.370 | 1.375 | 1.370 | 1.374 | 0 | +0.00(+0.32%) |
Apr 06, 2014 | 1.370 | 1.370 | 1.369 | 1.370 | 0 | -0.00(-0.01%) |
Apr 04, 2014 | 1.372 | 1.373 | 1.367 | 1.370 | 0 | -0.00(-0.14%) |
Apr 03, 2014 | 1.376 | 1.381 | 1.370 | 1.372 | 0 | -0.00(-0.34%) |
Apr 02, 2014 | 1.379 | 1.382 | 1.375 | 1.377 | 0 | -0.00(-0.19%) |
Apr 01, 2014 | 1.377 | 1.382 | 1.377 | 1.379 | 0 | +0.00(+0.18%) |
Mar 31, 2014 | 1.375 | 1.381 | 1.372 | 1.377 | 0 | +0.00(+0.04%) |
Mar 30, 2014 | 1.376 | 1.377 | 1.376 | 1.376 | 0 | +0.00(+0.09%) |
Mar 28, 2014 | 1.374 | 1.377 | 1.371 | 1.375 | 0 | +0.00(+0.08%) |
Mar 27, 2014 | 1.378 | 1.380 | 1.373 | 1.374 | 0 | -0.00(-0.30%) |
Mar 26, 2014 | 1.383 | 1.383 | 1.378 | 1.378 | 0 | -0.00(-0.33%) |
Mar 25, 2014 | 1.384 | 1.385 | 1.375 | 1.383 | 0 | -0.00(-0.09%) |
Mar 24, 2014 | 1.379 | 1.388 | 1.376 | 1.384 | 0 | +0.00(+0.30%) |
Mar 23, 2014 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | +0.00(+0.03%) |
Mar 21, 2014 | 1.378 | 1.381 | 1.377 | 1.379 | 0 | +0.00(+0.12%) |
Mar 20, 2014 | 1.382 | 1.385 | 1.375 | 1.378 | 0 | -0.01(-0.39%) |
Mar 19, 2014 | 1.393 | 1.393 | 1.381 | 1.383 | 0 | -0.01(-0.72%) |
Mar 18, 2014 | 1.392 | 1.394 | 1.388 | 1.393 | 0 | +0.00(+0.09%) |
Mar 17, 2014 | 1.391 | 1.395 | 1.388 | 1.392 | 0 | +0.00(+0.11%) |
Mar 14, 2014 | 1.387 | 1.394 | 1.385 | 1.391 | 0 | +0.00(+0.27%) |
Mar 13, 2014 | 1.391 | 1.397 | 1.385 | 1.387 | 0 | -0.00(-0.25%) |
Mar 12, 2014 | 1.386 | 1.391 | 1.384 | 1.390 | 0 | +0.00(+0.32%) |
Mar 11, 2014 | 1.388 | 1.388 | 1.383 | 1.386 | 0 | -0.00(-0.12%) |
Mar 10, 2014 | 1.388 | 1.390 | 1.386 | 1.388 | 0 | +0.00(+0.00%) |
Mar 09, 2014 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | +0.00(+0.08%) |
Mar 07, 2014 | 1.386 | 1.392 | 1.385 | 1.387 | 0 | +0.00(+0.03%) |
Mar 06, 2014 | 1.373 | 1.387 | 1.372 | 1.386 | 0 | +0.01(+0.93%) |
Mar 05, 2014 | 1.374 | 1.375 | 1.371 | 1.373 | 0 | -0.00(-0.07%) |
Mar 04, 2014 | 1.374 | 1.378 | 1.372 | 1.374 | 0 | +0.00(+0.06%) |
Mar 03, 2014 | 1.378 | 1.379 | 1.373 | 1.373 | 0 | -0.00(-0.19%) |
Mar 02, 2014 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.41%) |
Feb 28, 2014 | 1.371 | 1.382 | 1.369 | 1.382 | 0 | +0.01(+0.78%) |
Feb 27, 2014 | 1.368 | 1.373 | 1.364 | 1.371 | 0 | +0.00(+0.17%) |
Feb 26, 2014 | 1.375 | 1.376 | 1.366 | 1.369 | 0 | -0.01(-0.42%) |
Feb 25, 2014 | 1.373 | 1.377 | 1.372 | 1.374 | 0 | +0.00(+0.07%) |
Feb 24, 2014 | 1.374 | 1.377 | 1.371 | 1.373 | 0 | -0.00(-0.00%) |
Feb 23, 2014 | 1.373 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.01%) |
Feb 21, 2014 | 1.372 | 1.376 | 1.370 | 1.373 | 0 | +0.00(+0.11%) |
Feb 20, 2014 | 1.373 | 1.376 | 1.369 | 1.372 | 0 | -0.00(-0.10%) |
Feb 19, 2014 | 1.376 | 1.377 | 1.372 | 1.373 | 0 | -0.00(-0.18%) |
Feb 18, 2014 | 1.371 | 1.377 | 1.369 | 1.376 | 0 | +0.01(+0.37%) |
Feb 17, 2014 | 1.370 | 1.372 | 1.369 | 1.371 | 0 | -0.00(-0.01%) |
Feb 16, 2014 | 1.370 | 1.371 | 1.370 | 1.371 | 0 | +0.00(+0.19%) |
Feb 14, 2014 | 1.368 | 1.371 | 1.367 | 1.368 | 0 | +0.00(+0.03%) |
Feb 13, 2014 | 1.359 | 1.369 | 1.359 | 1.368 | 0 | +0.01(+0.64%) |
Feb 12, 2014 | 1.364 | 1.365 | 1.356 | 1.359 | 0 | -0.00(-0.33%) |
Feb 11, 2014 | 1.364 | 1.368 | 1.363 | 1.364 | 0 | -0.00(-0.05%) |
Feb 10, 2014 | 1.362 | 1.365 | 1.362 | 1.365 | 0 | +0.00(+0.22%) |
Feb 09, 2014 | 1.363 | 1.363 | 1.361 | 1.362 | 0 | -0.00(-0.15%) |
Feb 07, 2014 | 1.359 | 1.364 | 1.355 | 1.364 | 0 | +0.00(+0.33%) |
Feb 06, 2014 | 1.353 | 1.362 | 1.348 | 1.359 | 0 | +0.01(+0.43%) |
Feb 05, 2014 | 1.351 | 1.356 | 1.350 | 1.353 | 0 | +0.00(+0.10%) |
Feb 04, 2014 | 1.353 | 1.354 | 1.349 | 1.352 | 0 | -0.00(-0.04%) |
Feb 03, 2014 | 1.349 | 1.354 | 1.348 | 1.353 | 0 | +0.00(+0.30%) |
Feb 02, 2014 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.00(-0.01%) |
Jan 31, 2014 | 1.355 | 1.357 | 1.348 | 1.349 | 0 | -0.01(-0.52%) |
Jan 30, 2014 | 1.366 | 1.366 | 1.354 | 1.355 | 0 | -0.01(-0.79%) |
Jan 29, 2014 | 1.366 | 1.369 | 1.360 | 1.366 | 0 | -0.00(-0.06%) |
Jan 28, 2014 | 1.367 | 1.369 | 1.363 | 1.367 | 0 | -0.00(-0.02%) |
Jan 27, 2014 | 1.368 | 1.372 | 1.365 | 1.367 | 0 | -0.00(-0.05%) |
Jan 24, 2014 | 1.370 | 1.374 | 1.366 | 1.368 | 0 | -0.00(-0.12%) |
Jan 23, 2014 | 1.355 | 1.370 | 1.353 | 1.370 | 0 | +0.01(+1.11%) |
Jan 22, 2014 | 1.356 | 1.358 | 1.353 | 1.355 | 0 | -0.00(-0.10%) |
Jan 21, 2014 | 1.356 | 1.357 | 1.352 | 1.356 | 0 | +0.00(+0.07%) |
Jan 20, 2014 | 1.353 | 1.357 | 1.351 | 1.355 | 0 | +0.00(+0.09%) |
Jan 17, 2014 | 1.362 | 1.362 | 1.352 | 1.354 | 0 | -0.01(-0.59%) |
Jan 16, 2014 | 1.361 | 1.365 | 1.358 | 1.362 | 0 | +0.00(+0.10%) |
Jan 15, 2014 | 1.367 | 1.367 | 1.358 | 1.361 | 0 | -0.01(-0.53%) |
Jan 14, 2014 | 1.367 | 1.370 | 1.365 | 1.368 | 0 | +0.00(+0.04%) |
Jan 13, 2014 | 1.367 | 1.369 | 1.364 | 1.367 | 0 | -0.00(-0.05%) |
Jan 12, 2014 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.07%) |
Jan 10, 2014 | 1.360 | 1.369 | 1.357 | 1.367 | 0 | +0.01(+0.45%) |
Jan 09, 2014 | 1.358 | 1.363 | 1.355 | 1.361 | 0 | +0.00(+0.24%) |
Jan 08, 2014 | 1.362 | 1.363 | 1.355 | 1.358 | 0 | -0.00(-0.29%) |
Jan 07, 2014 | 1.363 | 1.366 | 1.360 | 1.361 | 0 | -0.00(-0.10%) |
Jan 06, 2014 | 1.359 | 1.365 | 1.357 | 1.363 | 0 | +0.00(+0.26%) |
Jan 05, 2014 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | +0.00(+0.05%) |
Jan 03, 2014 | 1.367 | 1.367 | 1.358 | 1.359 | 0 | -0.01(-0.63%) |
Jan 02, 2014 | 1.377 | 1.378 | 1.363 | 1.367 | 0 | -0.01(-0.60%) |
Dec 31, 2013 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.35%) | |
Dec 30, 2013 | 1.375 | 1.382 | 1.373 | 1.380 | 0 | +0.00(+0.34%) |
Dec 29, 2013 | 1.375 | 1.376 | 1.375 | 1.376 | 0 | +0.00(+0.06%) |
Dec 27, 2013 | 1.369 | 1.389 | 1.369 | 1.375 | 0 | +0.01(+0.42%) |
Dec 26, 2013 | 1.368 | 1.370 | 1.367 | 1.369 | 0 | +0.00(+0.09%) |
Dec 25, 2013 | 1.368 | 1.372 | 1.365 | 1.368 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 1.370 | 1.370 | 1.365 | 1.368 | 0 | -0.00(-0.12%) |
Dec 23, 2013 | 1.367 | 1.372 | 1.367 | 1.370 | 0 | +0.00(+0.18%) |
Dec 22, 2013 | 1.367 | 1.368 | 1.367 | 1.367 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 1.365 | 1.371 | 1.363 | 1.367 | 0 | +0.00(+0.09%) |
Dec 19, 2013 | 1.367 | 1.369 | 1.365 | 1.366 | 0 | -0.00(-0.18%) |
Dec 18, 2013 | 1.377 | 1.381 | 1.367 | 1.369 | 0 | -0.01(-0.60%) |
Dec 17, 2013 | 1.376 | 1.378 | 1.372 | 1.377 | 0 | +0.00(+0.05%) |
Dec 16, 2013 | 1.374 | 1.380 | 1.374 | 1.376 | 0 | +0.00(+0.27%) |
Dec 15, 2013 | 1.373 | 1.374 | 1.372 | 1.372 | 0 | -0.00(-0.14%) |
Dec 13, 2013 | 1.375 | 1.377 | 1.371 | 1.374 | 0 | -0.00(-0.07%) |
Dec 12, 2013 | 1.379 | 1.380 | 1.374 | 1.375 | 0 | -0.00(-0.24%) |
Dec 11, 2013 | 1.376 | 1.381 | 1.374 | 1.379 | 0 | +0.00(+0.18%) |
Dec 10, 2013 | 1.374 | 1.379 | 1.373 | 1.376 | 0 | +0.00(+0.16%) |
Dec 09, 2013 | 1.371 | 1.375 | 1.369 | 1.374 | 0 | +0.00(+0.18%) |
Dec 08, 2013 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | +0.00(+0.07%) |
Dec 06, 2013 | 1.367 | 1.371 | 1.362 | 1.370 | 0 | +0.00(+0.27%) |
Dec 05, 2013 | 1.359 | 1.368 | 1.354 | 1.367 | 0 | +0.01(+0.54%) |
Dec 04, 2013 | 1.358 | 1.361 | 1.353 | 1.359 | 0 | +0.00(+0.03%) |
Dec 03, 2013 | 1.354 | 1.361 | 1.352 | 1.359 | 0 | +0.00(+0.35%) |
Dec 02, 2013 | 1.358 | 1.362 | 1.353 | 1.354 | 0 | -0.00(-0.33%) |
Dec 01, 2013 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | -0.00(-0.01%) |
Nov 29, 2013 | 1.360 | 1.362 | 1.358 | 1.359 | 0 | -0.00(-0.12%) |
Nov 28, 2013 | 1.357 | 1.362 | 1.356 | 1.361 | 0 | +0.00(+0.20%) |
Nov 27, 2013 | 1.357 | 1.361 | 1.356 | 1.358 | 0 | +0.00(+0.04%) |
Nov 26, 2013 | 1.352 | 1.357 | 1.352 | 1.357 | 0 | +0.01(+0.42%) |
Nov 25, 2013 | 1.355 | 1.356 | 1.349 | 1.352 | 0 | -0.00(-0.24%) |
Nov 24, 2013 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.04%) |
Nov 22, 2013 | 1.348 | 1.356 | 1.346 | 1.355 | 0 | +0.01(+0.53%) |
Nov 21, 2013 | 1.344 | 1.349 | 1.340 | 1.348 | 0 | +0.00(+0.32%) |
Nov 20, 2013 | 1.353 | 1.358 | 1.342 | 1.344 | 0 | -0.01(-0.74%) |
Nov 19, 2013 | 1.351 | 1.355 | 1.349 | 1.354 | 0 | +0.00(+0.24%) |
Nov 18, 2013 | 1.349 | 1.354 | 1.347 | 1.351 | 0 | +0.00(+0.07%) |
Nov 17, 2013 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.346 | 1.351 | 1.343 | 1.350 | 0 | +0.00(+0.27%) |
Nov 14, 2013 | 1.348 | 1.349 | 1.342 | 1.346 | 0 | -0.00(-0.19%) |
Nov 13, 2013 | 1.343 | 1.349 | 1.339 | 1.349 | 0 | +0.01(+0.38%) |
Nov 12, 2013 | 1.341 | 1.346 | 1.336 | 1.344 | 0 | +0.00(+0.22%) |
Nov 11, 2013 | 1.335 | 1.342 | 1.335 | 1.341 | 0 | +0.00(+0.37%) |
Nov 10, 2013 | 1.335 | 1.336 | 1.335 | 1.336 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 1.341 | 1.344 | 1.332 | 1.337 | 0 | -0.00(-0.35%) |
Nov 07, 2013 | 1.351 | 1.353 | 1.330 | 1.342 | 0 | -0.01(-0.70%) |
Nov 06, 2013 | 1.347 | 1.355 | 1.347 | 1.351 | 0 | +0.00(+0.29%) |
Nov 05, 2013 | 1.351 | 1.352 | 1.345 | 1.347 | 0 | -0.00(-0.30%) |
Nov 04, 2013 | 1.349 | 1.352 | 1.344 | 1.351 | 0 | +0.00(+0.20%) |
Nov 03, 2013 | 1.349 | 1.349 | 1.348 | 1.349 | 0 | +0.00(+0.01%) |
Nov 01, 2013 | 1.359 | 1.359 | 1.348 | 1.349 | 0 | -0.01(-0.72%) |
Oct 31, 2013 | 1.373 | 1.374 | 1.358 | 1.358 | 0 | -0.02(-1.11%) |
Oct 30, 2013 | 1.375 | 1.379 | 1.370 | 1.374 | 0 | -0.00(-0.07%) |
Oct 29, 2013 | 1.379 | 1.381 | 1.374 | 1.375 | 0 | -0.00(-0.29%) |
Oct 28, 2013 | 1.381 | 1.382 | 1.377 | 1.379 | 0 | -0.00(-0.17%) |
Oct 27, 2013 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.00(+0.04%) |
Oct 25, 2013 | 1.380 | 1.383 | 1.377 | 1.380 | 0 | +0.00(+0.01%) |
Oct 24, 2013 | 1.378 | 1.383 | 1.376 | 1.380 | 0 | +0.00(+0.18%) |
Oct 23, 2013 | 1.378 | 1.379 | 1.374 | 1.378 | 0 | -0.00(-0.04%) |
Oct 22, 2013 | 1.368 | 1.379 | 1.366 | 1.378 | 0 | +0.01(+0.74%) |
Oct 21, 2013 | 1.368 | 1.369 | 1.365 | 1.368 | 0 | -0.00(-0.03%) |
Oct 20, 2013 | 1.369 | 1.369 | 1.368 | 1.368 | 0 | -0.00(-0.02%) |
Oct 18, 2013 | 1.367 | 1.370 | 1.366 | 1.369 | 0 | +0.00(+0.08%) |
Oct 17, 2013 | 1.353 | 1.368 | 1.352 | 1.368 | 0 | +0.01(+1.05%) |
Oct 16, 2013 | 1.353 | 1.357 | 1.347 | 1.353 | 0 | +0.00(+0.07%) |
Oct 15, 2013 | 1.356 | 1.357 | 1.348 | 1.352 | 0 | -0.00(-0.27%) |
Oct 14, 2013 | 1.355 | 1.360 | 1.355 | 1.356 | 0 | -0.00(-0.01%) |
Oct 13, 2013 | 1.355 | 1.357 | 1.355 | 1.356 | 0 | +0.00(+0.16%) |
Oct 11, 2013 | 1.353 | 1.358 | 1.352 | 1.354 | 0 | +0.00(+0.16%) |
Oct 10, 2013 | 1.352 | 1.355 | 1.349 | 1.352 | 0 | -0.00(-0.03%) |
Oct 09, 2013 | 1.357 | 1.361 | 1.349 | 1.352 | 0 | -0.00(-0.36%) |
Oct 08, 2013 | 1.358 | 1.361 | 1.356 | 1.357 | 0 | -0.00(-0.06%) |
Oct 07, 2013 | 1.357 | 1.359 | 1.354 | 1.358 | 0 | +0.00(+0.12%) |
Oct 06, 2013 | 1.355 | 1.357 | 1.355 | 1.357 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 1.362 | 1.363 | 1.354 | 1.356 | 0 | -0.01(-0.45%) |
Oct 03, 2013 | 1.358 | 1.365 | 1.358 | 1.362 | 0 | +0.00(+0.29%) |
Oct 02, 2013 | 1.352 | 1.361 | 1.351 | 1.358 | 0 | +0.01(+0.39%) |
Oct 01, 2013 | 1.352 | 1.359 | 1.352 | 1.353 | 0 | -0.00(-0.01%) |
Sep 30, 2013 | 1.349 | 1.356 | 1.348 | 1.353 | 0 | +0.00(+0.24%) |
Sep 29, 2013 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.21%) |
Sep 27, 2013 | 1.349 | 1.357 | 1.347 | 1.352 | 0 | +0.00(+0.25%) |
Sep 26, 2013 | 1.352 | 1.353 | 1.347 | 1.349 | 0 | -0.00(-0.28%) |
Sep 25, 2013 | 1.347 | 1.354 | 1.346 | 1.353 | 0 | +0.01(+0.39%) |
Sep 24, 2013 | 1.349 | 1.352 | 1.346 | 1.347 | 0 | -0.00(-0.15%) |
Sep 23, 2013 | 1.353 | 1.355 | 1.348 | 1.349 | 0 | -0.00(-0.24%) |
Sep 20, 2013 | 1.353 | 1.355 | 1.350 | 1.353 | 0 | -0.00(-0.04%) |
Sep 19, 2013 | 1.350 | 1.357 | 1.350 | 1.353 | 0 | +0.00(+0.06%) |
Sep 18, 2013 | 1.336 | 1.354 | 1.334 | 1.352 | 0 | +0.02(+1.22%) |
Sep 17, 2013 | 1.333 | 1.337 | 1.333 | 1.336 | 0 | +0.00(+0.19%) |
Sep 16, 2013 | 1.337 | 1.339 | 1.333 | 1.333 | 0 | -0.00(-0.17%) |
Sep 15, 2013 | 1.330 | 1.338 | 1.330 | 1.336 | 0 | +0.01(+0.46%) |
Sep 13, 2013 | 1.330 | 1.332 | 1.325 | 1.330 | 0 | -0.00(-0.02%) |
Sep 12, 2013 | 1.331 | 1.333 | 1.326 | 1.330 | 0 | -0.00(-0.10%) |
Sep 11, 2013 | 1.326 | 1.332 | 1.324 | 1.331 | 0 | +0.00(+0.32%) |
Sep 10, 2013 | 1.325 | 1.328 | 1.323 | 1.327 | 0 | +0.00(+0.10%) |
Sep 09, 2013 | 1.317 | 1.328 | 1.317 | 1.325 | 0 | +0.01(+0.70%) |
Sep 08, 2013 | 1.318 | 1.318 | 1.316 | 1.316 | 0 | -0.00(-0.18%) |
Sep 06, 2013 | 1.312 | 1.319 | 1.310 | 1.319 | 0 | +0.01(+0.51%) |
Sep 05, 2013 | 1.321 | 1.322 | 1.311 | 1.312 | 0 | -0.01(-0.66%) |
Sep 04, 2013 | 1.317 | 1.322 | 1.316 | 1.321 | 0 | +0.00(+0.27%) |
Sep 03, 2013 | 1.319 | 1.320 | 1.314 | 1.317 | 0 | -0.00(-0.16%) |
Sep 02, 2013 | 1.321 | 1.323 | 1.318 | 1.319 | 0 | -0.00(-0.17%) |
Sep 01, 2013 | 1.323 | 1.324 | 1.321 | 1.321 | 0 | -0.00(-0.06%) |
Aug 30, 2013 | 1.324 | 1.326 | 1.317 | 1.322 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 1.334 | 1.334 | 1.322 | 1.324 | 0 | -0.01(-0.74%) |
Aug 28, 2013 | 1.339 | 1.340 | 1.331 | 1.334 | 0 | -0.01(-0.39%) |
Aug 27, 2013 | 1.337 | 1.340 | 1.332 | 1.339 | 0 | +0.00(+0.17%) |
Aug 26, 2013 | 1.338 | 1.339 | 1.336 | 1.337 | 0 | -0.00(-0.13%) |
Aug 25, 2013 | 1.338 | 1.339 | 1.338 | 1.339 | 0 | +0.00(+0.01%) |
Aug 23, 2013 | 1.336 | 1.341 | 1.333 | 1.338 | 0 | +0.00(+0.21%) |
Aug 22, 2013 | 1.335 | 1.337 | 1.330 | 1.336 | 0 | +0.00(+0.01%) |
Aug 21, 2013 | 1.342 | 1.343 | 1.334 | 1.335 | 0 | -0.01(-0.46%) |
Aug 20, 2013 | 1.333 | 1.345 | 1.332 | 1.342 | 0 | +0.01(+0.61%) |
Aug 19, 2013 | 1.333 | 1.337 | 1.332 | 1.333 | 0 | -0.00(-0.01%) |
Aug 18, 2013 | 1.333 | 1.334 | 1.332 | 1.334 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 1.335 | 1.338 | 1.331 | 1.333 | 0 | -0.00(-0.13%) |
Aug 15, 2013 | 1.326 | 1.336 | 1.321 | 1.335 | 0 | +0.01(+0.69%) |
Aug 14, 2013 | 1.326 | 1.328 | 1.324 | 1.326 | 0 | -0.00(-0.06%) |
Aug 13, 2013 | 1.330 | 1.332 | 1.323 | 1.326 | 0 | -0.00(-0.27%) |
Aug 12, 2013 | 1.333 | 1.334 | 1.328 | 1.330 | 0 | -0.00(-0.16%) |
Aug 11, 2013 | 1.334 | 1.334 | 1.331 | 1.332 | 0 | -0.00(-0.17%) |
Aug 09, 2013 | 1.338 | 1.339 | 1.333 | 1.334 | 0 | -0.00(-0.28%) |
Aug 08, 2013 | 1.334 | 1.340 | 1.333 | 1.338 | 0 | +0.00(+0.33%) |
Aug 07, 2013 | 1.331 | 1.335 | 1.327 | 1.334 | 0 | +0.00(+0.24%) |
Aug 06, 2013 | 1.326 | 1.332 | 1.325 | 1.331 | 0 | +0.00(+0.35%) |
Aug 05, 2013 | 1.326 | 1.327 | 1.325 | 1.326 | 0 | -0.00(-0.16%) |
Aug 04, 2013 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.03%) |
Aug 02, 2013 | 1.321 | 1.329 | 1.319 | 1.328 | 0 | +0.01(+0.50%) |
Aug 01, 2013 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | -0.01(-0.66%) |
Jul 31, 2013 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.26%) |
Jul 30, 2013 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.01%) |
Jul 29, 2013 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.14%) |
Jul 28, 2013 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.02%) |
Jul 26, 2013 | 1.328 | 1.330 | 1.325 | 1.328 | 0 | -0.00(-0.01%) |
Jul 25, 2013 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.63%) |
Jul 24, 2013 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.18%) |
Jul 23, 2013 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.26%) |
Jul 22, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.36%) |
Jul 21, 2013 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.03%) |
Jul 19, 2013 | 1.311 | 1.315 | 1.309 | 1.314 | 0 | +0.00(+0.25%) |
Jul 18, 2013 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.00(-0.05%) |
Jul 17, 2013 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | -0.00(-0.27%) |
Jul 16, 2013 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | +0.01(+0.65%) |
Jul 15, 2013 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | +0.00(+0.06%) |
Jul 14, 2013 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.06%) |
Jul 12, 2013 | 1.309 | 1.310 | 1.300 | 1.307 | 0 | -0.00(-0.21%) |
Jul 11, 2013 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.01(+0.41%) |
Jul 10, 2013 | 1.301 | 1.304 | 1.301 | 1.304 | 0 | +0.03(+2.04%) |
Jul 09, 2013 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.68%) |
Jul 08, 2013 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.31%) |
Jul 07, 2013 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.01%) |
Jul 05, 2013 | 1.292 | 1.292 | 1.281 | 1.283 | 0 | -0.01(-0.61%) |
Jul 04, 2013 | 1.292 | 1.292 | 1.291 | 1.291 | 0 | -0.01(-0.78%) |
Jul 03, 2013 | 1.301 | 1.301 | 1.300 | 1.301 | 0 | +0.00(+0.22%) |
Jul 02, 2013 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.62%) |