Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diamond Exchange Inc (OP: GBDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2009 0.0001 0.0001 0.0001 0.0001 420,500 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 79,500 -0.00(-50.00%)
Jun 09, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2009 0.0002 0.0002 0.0002 0.0002 201,000 +0.00(+100.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0.0001 5,278,845 -0.00(-50.00%)
Apr 13, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0.0001 335,000 -0.00(-50.00%)
Mar 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 4,782,100 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 20, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 18, 2009 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 16, 2009 0.0003 0.0003 0.0001 0.0001 2,029,998 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 808,000 +0.00(+0.00%)
Jan 29, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2009 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 1,201,000 +0.00(+0.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 17, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 1,897,500 +0.00(+0.00%)
Dec 08, 2008 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 169,050 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0.0001 4,219,333 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 12, 2008 0.0001 0.0003 0.0001 0.0002 900,000 +0.00(+100.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 113,090 +0.00(+0.00%)
Oct 23, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2008 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 20, 2008 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 17, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0.0001 1,732,000 +0.00(+0.00%)
Oct 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2008 0.0001 0.0001 0.0001 0.0001 2,145,543 +0.00(+0.00%)
Oct 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0003 0.0001 0.0001 2,890,909 -0.00(-66.67%)
Oct 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0003 0.0001 0.0003 8,188,500 +0.00(+200.00%)
Oct 03, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2008 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Sep 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2008 0.0002 0.0002 0.0002 265,000 +0.00(+0.00%)
Sep 23, 2008 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2008 0.0002 0.0002 0.0002 0.0002 1,472,500 +0.00(+0.00%)
Sep 18, 2008 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 17, 2008 0.0002 0.0002 0.0001 0.0002 235,000 +0.00(+100.00%)
Sep 16, 2008 0.0002 0.0002 0.0001 0.0001 1,761,073 -0.00(-66.67%)
Sep 15, 2008 0.0001 0.0003 0.0001 0.0003 2,177,000 +0.00(+50.00%)
Sep 12, 2008 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 11, 2008 0.0001 0.0001 0.0001 0.0001 54,500 -0.00(-50.00%)
Sep 09, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2008 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2008 0.0001 0.0003 0.0001 0.0002 5,200 +0.00(+100.00%)
Sep 03, 2008 0.0002 0.0002 0.0001 0.0001 1,100,000 -0.00(-66.67%)
Sep 02, 2008 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Aug 29, 2008 0.0002 0.0002 0.0001 0.0002 2,076,190 +0.00(+0.00%)
Aug 28, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 27, 2008 0.0001 0.0001 0.0001 0.0001 1,622,000 +0.00(+0.00%)
Aug 26, 2008 0.0002 0.0002 0.0001 0.0001 1,350,000 -0.00(-80.00%)
Aug 25, 2008 0.0002 0.0005 0.0002 0.0005 520,000 +0.00(+400.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 100,400 -0.00(-50.00%)
Aug 21, 2008 0.0002 0.0002 0.0001 0.0002 7,142,000 +0.00(+0.00%)
Aug 20, 2008 0.0001 0.0002 0.0001 0.0002 268,000 +0.00(+100.00%)
Aug 19, 2008 0.0001 0.0005 0.0001 0.0001 2,099,999 -0.00(-75.00%)
Aug 18, 2008 0.0002 0.0004 0.0002 0.0004 685,000 +0.00(+100.00%)
Aug 15, 2008 0.0002 0.0004 0.0001 0.0002 4,824,835 +0.00(+0.00%)
Aug 14, 2008 0.0005 0.0020 0.0001 0.0002 5,145,979 -0.00(-60.00%)
Aug 13, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2008 0.0006 0.0006 0.0004 0.0005 19,148,000 +0.00(+0.00%)
Jul 29, 2008 0.0005 0.0007 0.0005 0.0005 20,148,000 -0.00(-16.67%)
Jul 28, 2008 0.0005 0.0006 0.0004 0.0006 38,308,680 +0.00(+20.00%)
Jul 25, 2008 0.0004 0.0005 0.0004 0.0005 26,500,000 +0.00(+0.00%)
Jul 24, 2008 0.0005 0.0005 0.0004 0.0005 36,716,664 -0.00(-16.67%)
Jul 23, 2008 0.0006 0.0006 0.0004 0.0006 10,394,880 +0.00(+0.00%)
Jul 22, 2008 0.0006 0.0006 0.0004 0.0006 105,184,376 -0.00(-14.29%)
Jul 21, 2008 0.0006 0.0007 0.0006 0.0007 92,245,416 +0.00(+0.00%)
Jul 18, 2008 0.0007 0.0007 0.0006 0.0007 5,925,150 +0.00(+0.00%)
Jul 17, 2008 0.0008 0.0008 0.0006 0.0007 39,345,000 -0.00(-12.50%)
Jul 16, 2008 0.0008 0.0008 0.0007 0.0008 9,640,000 +0.00(+0.00%)
Jul 15, 2008 0.0008 0.0008 0.0007 0.0008 790,000 +0.00(+14.29%)
Jul 14, 2008 0.0010 0.0010 0.0007 0.0007 14,503,946 -0.00(-22.22%)
Jul 11, 2008 0.0009 0.0009 0.0009 0.0009 1,456,954 +0.00(+0.00%)
Jul 10, 2008 0.0008 0.0009 0.0007 0.0009 1,670,000 +0.00(+0.00%)
Jul 09, 2008 0.0009 0.0009 0.0007 0.0009 1,508,000 +0.00(+0.00%)
Jul 08, 2008 0.0009 0.0009 0.0007 0.0009 1,510,000 +0.00(+0.00%)
Jul 07, 2008 0.0010 0.0010 0.0008 0.0009 8,968,200 -0.00(-10.00%)
Jul 04, 2008 0.0010 0.0010 0.0009 0.0010 2,079,600 +0.00(+0.00%)
Jul 03, 2008 0.0010 0.0010 0.0009 0.0010 2,079,600 +0.00(+42.86%)
Jul 02, 2008 0.0009 0.0009 0.0007 0.0007 33,333 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.