Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Jun 25, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+0.87%) |
Jun 17, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | -0.02(-2.54%) |
Jun 16, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,000 | -0.02(-3.28%) |
Jun 15, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | -0.02(-3.17%) |
Jun 11, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 0.6150 | 0.6300 | 0.6150 | 0.6300 | 5,000 | -0.04(-5.97%) |
Jun 08, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Jun 05, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | -0.04(-6.06%) |
Jun 04, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,000 | -0.01(-1.49%) |
Jun 03, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,000 | +0.02(+3.08%) |
Jun 01, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.05(+8.33%) |
May 29, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,100 | +0.01(+0.84%) |
May 28, 2009 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 7,000 | -0.01(-0.83%) |
May 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
May 26, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.01(-0.85%) |
May 22, 2009 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,000 | -0.02(-2.50%) |
May 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
May 20, 2009 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 7,000 | +0.05(+9.26%) |
May 13, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) |
May 11, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) |
May 08, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.03(-5.98%) |
May 07, 2009 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 2,000 | +0.02(+2.63%) |
May 06, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | -0.03(-5.00%) |
May 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-2.44%) | |
Apr 24, 2009 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) |
Apr 14, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.03(+4.31%) | |
Apr 08, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Apr 07, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 75,000 | +0.01(+0.83%) |
Apr 06, 2009 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 108,000 | +0.03(+5.22%) |
Apr 03, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 53,000 | +0.06(+12.75%) |
Apr 02, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | +0.03(+6.25%) |
Mar 26, 2009 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+7.87%) | |
Mar 25, 2009 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,000 | +0.03(+5.95%) |
Mar 19, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) |
Mar 16, 2009 | 0.3500 | 0.3500 | 0.3500 | 72,000 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.01(+1.45%) |
Mar 11, 2009 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 18,700 | -0.01(-1.43%) |
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-1.41%) |
Mar 06, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,800 | -0.02(-4.05%) |
Mar 04, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Mar 02, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.04(-10.00%) |
Feb 27, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.04(+9.59%) |
Feb 25, 2009 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | -0.01(-1.35%) |
Feb 24, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,200 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,400 | +0.01(+2.78%) |
Feb 20, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.01(+2.86%) |
Feb 19, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | -0.05(-11.39%) |
Feb 12, 2009 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 13,000 | +0.03(+6.76%) |
Feb 10, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,600 | -0.03(-7.50%) |
Feb 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
Feb 03, 2009 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | +0.02(+5.41%) |
Jan 30, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,700 | +0.00(+0.00%) |
Jan 26, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.03(-7.50%) |
Jan 21, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | -0.01(-3.61%) |
Jan 16, 2009 | 0.3750 | 0.4150 | 0.3750 | 0.4150 | 41,000 | -0.01(-1.19%) |
Jan 15, 2009 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.04(+10.53%) |
Jan 13, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,100 | -0.03(-7.32%) |
Jan 12, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.05(+13.89%) |
Dec 31, 2008 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 30, 2008 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,100 | -0.03(-7.59%) |
Dec 23, 2008 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-3.66%) |
Dec 19, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,900 | +0.07(+20.59%) |
Dec 17, 2008 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,600 | -0.06(-15.00%) |
Dec 15, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 | +0.11(+37.93%) |
Nov 26, 2008 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | -0.01(-3.33%) |
Nov 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,100 | -0.01(-3.23%) |
Nov 19, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.02(-6.06%) |
Nov 14, 2008 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,200 | +0.06(+22.22%) |
Nov 07, 2008 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.01(-3.57%) |
Nov 03, 2008 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
Oct 30, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 8,400 | +0.05(+20.00%) |
Oct 28, 2008 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,900 | -0.14(-39.19%) |
Oct 23, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | 11,200 | -0.02(-3.90%) |
Oct 21, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 12,821 | +0.03(+6.94%) |
Oct 20, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.01(-2.70%) |
Oct 17, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.04(+13.85%) |
Oct 13, 2008 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 2,500 | -0.05(-14.47%) |
Oct 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,900 | -0.05(-11.63%) |
Oct 07, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 5,600 | +0.02(+4.88%) |
Oct 06, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 6,100 | -0.13(-24.07%) |
Oct 03, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 44,400 | +0.08(+17.39%) |
Oct 02, 2008 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 44,400 | -0.04(-8.00%) |
Sep 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,600 | -0.01(-1.96%) |
Sep 29, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,200 | -0.16(-23.88%) |
Sep 18, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.02(+3.08%) |
Sep 16, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 12,100 | -0.03(-4.41%) |
Sep 15, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.05(-6.85%) |
Sep 04, 2008 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,900 | -0.05(-6.41%) |
Aug 29, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,700 | +0.00(+0.00%) |
Aug 15, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 | +0.02(+1.96%) |
Aug 13, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 2,200 | +0.01(+0.66%) |
Aug 08, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 300 | -0.01(-1.30%) |
Aug 04, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,900 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | -0.05(-6.67%) |
Jul 24, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8250 | 0.8250 | 0.7800 | 0.8250 | 3,400 | +0.11(+16.20%) |
Jul 21, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.09(-11.25%) |
Jul 17, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.01(-1.23%) |
Jul 11, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.01(+1.25%) |
Jul 10, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.20(-20.00%) |
Jul 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |