Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.98 11.98 11.98 0 +0.02(+0.17%)
Jun 29, 2015 11.96 11.96 11.96 0 -0.13(-1.08%)
Jun 26, 2015 12.09 12.09 12.09 0 -0.02(-0.17%)
Jun 25, 2015 12.11 12.11 12.11 0 -0.02(-0.16%)
Jun 24, 2015 12.13 12.13 12.13 0 -0.04(-0.33%)
Jun 23, 2015 12.17 12.17 12.17 0 +0.00(+0.00%)
Jun 22, 2015 12.17 12.17 12.17 0 +0.04(+0.33%)
Jun 19, 2015 12.13 12.13 12.13 0 -0.02(-0.16%)
Jun 18, 2015 12.15 12.15 12.15 0 +0.06(+0.50%)
Jun 17, 2015 12.09 12.09 12.09 0 +0.01(+0.08%)
Jun 16, 2015 12.04 12.04 12.08 0 +0.04(+0.33%)
Jun 15, 2015 12.04 12.04 12.04 0 -0.04(-0.33%)
Jun 12, 2015 12.08 12.08 12.08 0 -0.05(-0.41%)
Jun 11, 2015 12.13 12.13 12.13 0 +0.04(+0.33%)
Jun 10, 2015 12.09 12.09 12.09 0 +0.07(+0.58%)
Jun 09, 2015 12.02 12.02 12.02 0 -0.01(-0.08%)
Jun 08, 2015 12.03 12.03 12.03 0 -0.04(-0.33%)
Jun 05, 2015 12.07 12.07 12.07 0 -0.04(-0.33%)
Jun 04, 2015 12.11 12.11 12.11 0 -0.05(-0.41%)
Jun 03, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
Jun 02, 2015 12.17 12.17 12.17 0 -0.01(-0.08%)
Jun 01, 2015 12.18 12.18 12.18 0 -0.01(-0.08%)
May 29, 2015 12.19 12.19 12.19 0 -0.04(-0.33%)
May 28, 2015 12.23 12.23 12.23 0 -0.01(-0.08%)
May 27, 2015 12.24 12.24 12.24 0 +0.06(+0.49%)
May 26, 2015 12.18 12.18 12.18 0 -0.07(-0.57%)
May 22, 2015 12.25 12.25 12.25 0 -0.03(-0.24%)
May 21, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
May 20, 2015 12.24 12.24 12.24 0 +0.00(+0.00%)
May 19, 2015 12.24 12.24 12.24 0 -0.02(-0.16%)
May 18, 2015 12.26 12.26 12.26 0 -0.01(-0.08%)
May 15, 2015 12.27 12.27 12.27 0 +0.03(+0.25%)
May 14, 2015 12.24 12.24 12.24 0 +0.08(+0.66%)
May 13, 2015 12.16 12.16 12.16 0 +0.00(+0.00%)
May 12, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
May 11, 2015 12.17 12.17 12.17 0 -0.06(-0.49%)
May 08, 2015 12.23 12.23 12.23 0 +0.11(+0.91%)
May 07, 2015 12.12 12.12 12.12 0 +0.02(+0.17%)
May 06, 2015 12.10 12.10 12.10 0 -0.03(-0.25%)
May 05, 2015 12.13 12.13 12.13 0 -0.09(-0.74%)
May 04, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
May 01, 2015 12.21 12.21 12.21 0 +0.04(+0.33%)
Apr 30, 2015 12.17 12.17 12.17 0 -0.06(-0.49%)
Apr 29, 2015 12.23 12.23 12.23 0 -0.06(-0.49%)
Apr 28, 2015 12.29 12.29 12.29 0 +0.00(+0.00%)
Apr 27, 2015 12.29 12.29 12.29 0 -0.01(-0.08%)
Apr 24, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Apr 23, 2015 12.28 12.28 12.28 0 +0.02(+0.16%)
Apr 22, 2015 12.26 12.26 12.26 0 +0.01(+0.08%)
Apr 21, 2015 12.25 12.25 12.25 0 +0.01(+0.08%)
Apr 20, 2015 12.24 12.24 12.24 0 +0.04(+0.33%)
Apr 17, 2015 12.20 12.20 12.20 0 -0.08(-0.65%)
Apr 16, 2015 12.28 12.28 12.28 0 +0.00(+0.00%)
Apr 15, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
Apr 14, 2015 12.24 12.24 12.24 0 +0.02(+0.16%)
Apr 13, 2015 12.22 12.22 12.22 0 -0.02(-0.16%)
Apr 10, 2015 12.24 12.24 12.24 0 +0.02(+0.16%)
Apr 09, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Apr 08, 2015 12.21 12.21 12.21 0 +0.03(+0.25%)
Apr 07, 2015 12.18 12.18 12.18 0 -0.01(-0.08%)
Apr 06, 2015 12.19 12.19 12.19 0 +0.06(+0.49%)
Apr 02, 2015 12.13 12.13 12.13 0 +0.02(+0.17%)
Apr 01, 2015 12.11 12.11 12.11 0 +0.01(+0.08%)
Mar 31, 2015 12.10 12.10 12.10 0 -0.06(-0.49%)
Mar 30, 2015 12.16 12.16 12.16 0 +0.07(+0.58%)
Mar 27, 2015 12.09 12.09 12.09 0 +0.03(+0.25%)
Mar 26, 2015 12.10 12.10 12.06 0 -0.04(-0.33%)
Mar 25, 2015 12.10 12.10 12.10 0 -0.10(-0.82%)
Mar 24, 2015 12.20 12.20 12.20 0 -0.01(-0.08%)
Mar 23, 2015 12.21 12.21 12.21 0 +0.00(+0.00%)
Mar 20, 2015 12.21 12.21 12.21 0 +0.09(+0.74%)
Mar 19, 2015 12.12 12.12 12.12 0 -0.05(-0.41%)
Mar 18, 2015 12.17 12.17 12.17 0 +0.12(+1.00%)
Mar 17, 2015 12.05 12.05 12.05 0 -0.01(-0.08%)
Mar 16, 2015 12.06 12.06 12.06 0 +0.08(+0.67%)
Mar 13, 2015 11.98 11.98 11.98 0 -0.05(-0.42%)
Mar 12, 2015 12.03 12.03 12.03 0 +0.09(+0.75%)
Mar 11, 2015 11.94 11.94 11.94 0 +0.01(+0.08%)
Mar 10, 2015 11.93 11.93 11.93 0 -0.10(-0.83%)
Mar 09, 2015 12.03 12.03 12.03 0 +0.02(+0.17%)
Mar 06, 2015 12.01 12.01 12.01 0 -0.11(-0.91%)
Mar 05, 2015 12.12 12.12 12.12 0 +0.01(+0.08%)
Mar 04, 2015 12.11 12.11 12.11 0 -0.02(-0.16%)
Mar 03, 2015 12.13 12.13 12.13 0 -0.04(-0.33%)
Mar 02, 2015 12.17 12.17 12.17 0 +0.01(+0.08%)
Feb 27, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
Feb 26, 2015 12.17 12.17 12.17 0 -0.02(-0.16%)
Feb 25, 2015 12.19 12.19 12.19 0 +0.01(+0.08%)
Feb 24, 2015 12.18 12.18 12.18 0 +0.04(+0.33%)
Feb 23, 2015 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 20, 2015 12.14 12.14 12.14 0 +0.05(+0.41%)
Feb 19, 2015 12.09 12.09 12.09 0 -0.01(-0.08%)
Feb 18, 2015 12.10 12.10 12.10 0 +0.03(+0.25%)
Feb 17, 2015 12.07 12.07 12.07 0 +0.00(+0.00%)
Feb 13, 2015 12.07 12.07 12.07 0 +0.02(+0.17%)
Feb 12, 2015 12.05 12.05 12.05 0 +0.07(+0.58%)
Feb 11, 2015 11.98 11.98 11.98 0 +0.00(+0.00%)
Feb 10, 2015 11.98 11.98 11.98 0 +0.06(+0.50%)
Feb 09, 2015 11.92 11.92 11.92 0 -0.04(-0.33%)
Feb 06, 2015 11.96 11.96 11.96 0 -0.05(-0.42%)
Feb 05, 2015 12.01 12.01 12.01 0 +0.07(+0.59%)
Feb 04, 2015 11.94 11.94 11.94 0 -0.03(-0.25%)
Feb 03, 2015 11.97 11.97 11.97 0 +0.07(+0.59%)
Feb 02, 2015 11.90 11.90 11.90 0 +0.08(+0.68%)
Jan 30, 2015 11.82 11.82 11.82 0 -0.07(-0.59%)
Jan 29, 2015 11.89 11.89 11.89 0 +0.05(+0.42%)
Jan 28, 2015 11.84 11.84 11.84 0 -0.06(-0.50%)
Jan 27, 2015 11.90 11.90 11.90 0 -0.05(-0.42%)
Jan 26, 2015 11.95 11.95 11.95 0 +0.04(+0.34%)
Jan 23, 2015 11.91 11.91 11.91 0 -0.01(-0.08%)
Jan 22, 2015 11.92 11.92 11.92 0 +0.07(+0.59%)
Jan 21, 2015 11.85 11.85 11.85 0 +0.03(+0.25%)
Jan 20, 2015 11.82 11.82 11.82 0 +0.02(+0.17%)
Jan 16, 2015 11.80 11.80 11.80 0 +0.07(+0.60%)
Jan 15, 2015 11.73 11.73 11.73 0 -0.03(-0.26%)
Jan 14, 2015 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 13, 2015 11.78 11.78 11.78 0 -0.01(-0.08%)
Jan 12, 2015 11.79 11.79 11.79 0 -0.03(-0.25%)
Jan 09, 2015 11.82 11.82 11.82 0 -0.03(-0.25%)
Jan 08, 2015 11.85 11.85 11.85 0 +0.10(+0.85%)
Jan 07, 2015 11.75 11.75 11.75 0 +0.08(+0.69%)
Jan 06, 2015 11.67 11.67 11.67 0 -0.06(-0.51%)
Jan 05, 2015 11.73 11.73 11.73 0 -0.11(-0.93%)
Jan 02, 2015 11.84 11.84 11.84 0 +0.00(+0.00%)
Dec 31, 2014 11.84 11.84 11.84 0 -0.05(-0.42%)
Dec 30, 2014 11.89 11.89 11.89 0 -0.04(-0.34%)
Dec 29, 2014 11.93 11.93 11.93 0 +0.01(+0.08%)
Dec 26, 2014 11.92 11.92 11.92 0 +0.02(+0.17%)
Dec 24, 2014 11.90 11.90 11.90 0 +0.01(+0.08%)
Dec 23, 2014 11.89 11.89 11.89 0 -0.01(-0.08%)
Dec 22, 2014 11.90 11.90 11.90 0 +0.03(+0.25%)
Dec 19, 2014 11.87 11.87 11.87 0 +0.05(+0.42%)
Dec 18, 2014 11.82 11.82 11.82 0 +0.12(+1.03%)
Dec 17, 2014 11.70 11.70 11.70 0 +0.12(+1.04%)
Dec 16, 2014 11.58 11.58 11.58 0 -0.09(-0.77%)
Dec 12, 2014 11.67 11.67 11.67 0 -0.10(-0.85%)
Dec 11, 2014 11.77 11.77 11.77 0 +0.01(+0.09%)
Dec 10, 2014 11.76 11.76 11.76 0 -0.11(-0.93%)
Dec 09, 2014 11.87 11.87 11.87 0 +0.00(+0.00%)
Dec 08, 2014 11.87 11.87 11.87 0 -0.05(-0.42%)
Dec 05, 2014 11.92 11.92 11.92 0 +0.00(+0.00%)
Dec 04, 2014 11.92 11.92 11.92 0 +0.00(+0.00%)
Dec 03, 2014 11.92 11.92 11.92 0 +0.02(+0.17%)
Dec 02, 2014 11.90 11.90 11.90 0 +0.03(+0.25%)
Dec 01, 2014 11.87 11.87 11.87 0 -0.07(-0.59%)
Nov 28, 2014 11.94 11.94 11.94 0 -0.03(-0.25%)
Nov 26, 2014 11.97 11.97 11.97 0 +0.02(+0.17%)
Nov 25, 2014 11.95 11.95 11.95 0 +0.01(+0.08%)
Nov 24, 2014 11.94 11.94 11.94 0 +0.03(+0.25%)
Nov 21, 2014 11.91 11.91 11.91 0 +0.05(+0.42%)
Nov 20, 2014 11.86 11.86 11.86 0 -0.01(-0.08%)
Nov 18, 2014 11.87 11.87 11.87 0 +0.03(+0.25%)
Nov 14, 2014 11.84 11.84 11.84 0 +0.01(+0.08%)
Nov 13, 2014 11.83 11.83 11.83 0 -0.01(-0.08%)
Nov 12, 2014 11.84 11.84 11.84 0 -0.01(-0.08%)
Nov 11, 2014 11.85 11.85 11.85 0 +0.01(+0.08%)
Nov 10, 2014 11.84 11.84 11.84 0 +0.02(+0.17%)
Nov 07, 2014 11.82 11.82 11.82 0 +0.01(+0.08%)
Nov 06, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Nov 05, 2014 11.80 11.80 11.80 0 +0.03(+0.25%)
Nov 04, 2014 11.77 11.77 11.77 0 -0.03(-0.25%)
Nov 03, 2014 11.80 11.80 11.80 0 -0.01(-0.08%)
Oct 31, 2014 11.81 11.81 11.81 0 +0.08(+0.68%)
Oct 30, 2014 11.73 11.73 11.73 0 +0.04(+0.34%)
Oct 29, 2014 11.69 11.69 11.69 0 -0.02(-0.17%)
Oct 28, 2014 11.71 11.71 11.71 0 +0.07(+0.60%)
Oct 27, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Oct 24, 2014 11.65 11.65 11.65 0 +0.04(+0.34%)
Oct 23, 2014 11.61 11.61 11.61 0 +0.06(+0.52%)
Oct 22, 2014 11.55 11.55 11.55 0 -0.05(-0.43%)
Oct 21, 2014 11.50 11.50 11.60 0 +0.10(+0.87%)
Oct 20, 2014 11.50 11.50 11.50 0 +0.07(+0.61%)
Oct 17, 2014 11.43 11.43 11.43 0 +0.07(+0.62%)
Oct 16, 2014 11.36 11.36 11.36 0 +0.00(+0.00%)
Oct 15, 2014 11.36 11.36 11.36 0 -0.03(-0.26%)
Oct 14, 2014 11.39 11.39 11.39 0 +0.03(+0.26%)
Oct 13, 2014 11.36 11.36 11.36 0 -0.07(-0.61%)
Oct 10, 2014 11.43 11.43 11.43 0 -0.08(-0.70%)
Oct 09, 2014 11.51 11.51 11.51 0 -0.15(-1.29%)
Oct 08, 2014 11.66 11.66 11.66 0 +0.10(+0.87%)
Oct 07, 2014 11.56 11.56 11.56 0 -0.08(-0.69%)
Oct 06, 2014 11.64 11.64 11.64 0 +0.01(+0.09%)
Oct 03, 2014 11.63 11.63 11.63 0 +0.06(+0.52%)
Oct 02, 2014 11.57 11.57 11.57 0 -0.02(-0.17%)
Oct 01, 2014 11.59 11.59 11.59 0 -0.06(-0.52%)
Sep 30, 2014 11.65 11.65 11.65 0 -0.02(-0.17%)
Sep 29, 2014 11.67 11.67 11.67 0 -0.02(-0.17%)
Sep 26, 2014 11.69 11.69 11.69 0 +0.04(+0.34%)
Sep 25, 2014 11.65 11.65 11.65 0 -0.09(-0.77%)
Sep 24, 2014 11.74 11.74 11.74 0 +0.03(+0.26%)
Sep 23, 2014 11.71 11.71 11.71 0 -0.05(-0.43%)
Sep 22, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 19, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 18, 2014 11.81 11.81 11.81 0 +0.03(+0.25%)
Sep 17, 2014 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 16, 2014 11.78 11.78 11.78 0 +0.04(+0.34%)
Sep 15, 2014 11.74 11.74 11.74 0 -0.02(-0.17%)
Sep 12, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Sep 11, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 10, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Sep 09, 2014 11.80 11.80 11.80 0 -0.04(-0.34%)
Sep 08, 2014 11.88 11.88 11.84 0 -0.04(-0.34%)
Sep 05, 2014 11.88 11.88 11.88 0 +0.03(+0.25%)
Sep 04, 2014 11.85 11.85 11.85 0 -0.03(-0.25%)
Sep 03, 2014 11.88 11.88 11.88 0 +0.01(+0.08%)
Sep 02, 2014 11.87 11.87 11.87 0 -0.01(-0.08%)
Aug 29, 2014 11.88 11.88 11.88 0 +0.02(+0.17%)
Aug 28, 2014 11.86 11.86 11.86 0 -0.02(-0.17%)
Aug 27, 2014 11.87 11.87 11.88 0 +0.01(+0.08%)
Aug 26, 2014 11.87 11.87 11.87 0 +0.02(+0.17%)
Aug 25, 2014 11.85 11.85 11.85 0 +0.03(+0.25%)
Aug 22, 2014 11.82 11.82 11.82 0 -0.01(-0.08%)
Aug 21, 2014 11.83 11.83 11.83 0 +0.02(+0.17%)
Aug 20, 2014 11.81 11.81 11.81 0 +0.01(+0.08%)
Aug 19, 2014 11.80 11.80 11.80 0 +0.02(+0.17%)
Aug 18, 2014 11.78 11.78 11.78 0 +0.05(+0.43%)
Aug 15, 2014 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 14, 2014 11.72 11.72 11.72 0 +0.03(+0.26%)
Aug 13, 2014 11.69 11.69 11.69 0 +0.05(+0.43%)
Aug 12, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Aug 11, 2014 11.62 11.62 11.65 0 +0.03(+0.26%)
Aug 08, 2014 11.62 11.62 11.62 0 +0.06(+0.52%)
Aug 07, 2014 11.56 11.56 11.56 0 -0.03(-0.26%)
Aug 06, 2014 11.59 11.59 11.59 0 +0.00(+0.00%)
Aug 05, 2014 11.59 11.59 11.59 0 -0.05(-0.43%)
Aug 04, 2014 11.64 11.64 11.64 11.64 0 -0.88(-7.03%)
Aug 01, 2014 12.52 12.52 12.52 0 -0.01(-0.08%)
Jul 31, 2014 12.53 12.53 12.53 0 -0.14(-1.10%)
Jul 30, 2014 12.67 12.67 12.67 0 -0.02(-0.16%)
Jul 29, 2014 12.72 12.72 12.69 0 -0.03(-0.24%)
Jul 28, 2014 12.72 12.72 12.72 0 +0.00(+0.00%)
Jul 25, 2014 12.72 12.72 12.72 0 -0.03(-0.24%)
Jul 24, 2014 12.75 12.75 12.75 0 +0.01(+0.08%)
Jul 22, 2014 12.74 12.74 12.74 0 +0.04(+0.31%)
Jul 21, 2014 12.70 12.70 12.70 0 -0.02(-0.16%)
Jul 18, 2014 12.72 12.72 12.72 0 +0.07(+0.55%)
Jul 17, 2014 12.65 12.65 12.65 0 -0.08(-0.63%)
Jul 16, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 15, 2014 12.70 12.70 12.70 0 -0.03(-0.24%)
Jul 14, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 11, 2014 12.70 12.70 12.70 0 +0.01(+0.08%)
Jul 10, 2014 12.69 12.69 12.69 0 -0.04(-0.31%)
Jul 09, 2014 12.73 12.73 12.73 0 +0.03(+0.24%)
Jul 08, 2014 12.70 12.70 12.70 0 -0.05(-0.39%)
Jul 07, 2014 12.75 12.75 12.75 0 -0.04(-0.31%)
Jul 03, 2014 12.79 12.79 12.79 0 +0.03(+0.24%)
Jul 02, 2014 12.76 12.76 12.76 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.