Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Jun 27, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jun 21, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Jun 20, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Jun 19, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Jun 13, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 11, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Jun 06, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Jun 05, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
Jun 04, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
May 31, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
May 29, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 25, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 24, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 23, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 22, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
May 21, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 18, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 17, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 16, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
May 15, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
May 14, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
May 11, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
May 10, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
May 09, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
May 08, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
May 07, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
May 04, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
May 03, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
May 02, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
May 01, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Apr 30, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Apr 25, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Apr 20, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Apr 19, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Apr 18, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Apr 17, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Apr 12, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Apr 11, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Apr 10, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Apr 09, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Apr 05, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Apr 04, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 03, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Apr 02, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Mar 29, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Mar 26, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Mar 22, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Mar 21, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Mar 19, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Mar 16, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Mar 15, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Mar 14, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Mar 13, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Mar 05, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Mar 02, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Feb 29, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 28, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Feb 27, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Feb 17, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Feb 13, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Feb 09, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Feb 08, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Feb 07, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Feb 02, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Feb 01, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Jan 31, 2012 | 10.82 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Jan 27, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) |
Jan 26, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jan 25, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jan 24, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Jan 20, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Jan 19, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Jan 18, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Jan 17, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jan 13, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Jan 12, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Jan 11, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Jan 10, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jan 09, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jan 06, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Jan 05, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Dec 30, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Dec 29, 2011 | 10.49 | 10.49 | 10.48 | 10.49 | 0 | +0.01(+0.10%) |
Dec 28, 2011 | 10.48 | 10.48 | 10.46 | 10.48 | 0 | +0.02(+0.19%) |
Dec 27, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Dec 21, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Dec 14, 2011 | 10.42 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Dec 13, 2011 | 10.41 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Dec 12, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Dec 06, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Dec 05, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Dec 01, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Nov 29, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Nov 25, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Nov 18, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Nov 17, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 16, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Nov 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Nov 11, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Nov 09, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Nov 08, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Nov 07, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Nov 02, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Nov 01, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Oct 31, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Oct 28, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Oct 26, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Oct 25, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Oct 17, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Oct 14, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Oct 12, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Oct 11, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Oct 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Oct 05, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
Oct 03, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Sep 28, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Sep 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Sep 26, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Sep 23, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Sep 22, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.09(+0.87%) |
Sep 21, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Sep 20, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Sep 19, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Sep 16, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Sep 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Sep 08, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Sep 07, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Sep 02, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Sep 01, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Aug 29, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Aug 26, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Aug 23, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 22, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Aug 17, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 15, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Aug 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Aug 10, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Aug 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 05, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Aug 03, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Aug 02, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Aug 01, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Jul 29, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 28, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jul 26, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jul 20, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 15, 2011 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Jul 14, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 13, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Jul 11, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Jul 08, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jul 07, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |