Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.02(+0.49%) |
Jun 28, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Jun 26, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Jun 22, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.02(+0.50%) |
Jun 19, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Jun 18, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Jun 14, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) |
Jun 11, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Jun 08, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.02(+0.50%) |
Jun 06, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Jun 05, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) |
Jun 04, 2012 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Jun 01, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) |
May 31, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
May 30, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
May 29, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
May 25, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
May 24, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
May 23, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) |
May 22, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
May 21, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) |
May 18, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
May 17, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.04(-0.98%) |
May 16, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
May 15, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 14, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
May 11, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 10, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 09, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 08, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.01(-0.24%) |
May 07, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
May 04, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
May 03, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
May 02, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
May 01, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Apr 30, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Apr 26, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Apr 25, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Apr 23, 2012 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Apr 16, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Apr 11, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 4.070 | 4.080 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Apr 09, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
Apr 05, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Apr 03, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Mar 29, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Mar 28, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Mar 21, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Mar 20, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Mar 19, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Mar 13, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Mar 08, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Mar 07, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Mar 05, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Mar 02, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) | |
Feb 28, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Feb 27, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Feb 23, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Feb 22, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Feb 21, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Feb 16, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Feb 15, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 4.070 | 4.070 | 4.060 | 4.070 | 0 | +0.01(+0.25%) |
Feb 10, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.02(-0.49%) |
Feb 09, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Feb 07, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Feb 03, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Feb 02, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Jan 31, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 4.040 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jan 27, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Jan 25, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Jan 24, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Jan 20, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Jan 19, 2012 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Jan 18, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Jan 17, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 12, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jan 09, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
Jan 06, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.03(+0.77%) |
Dec 30, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Dec 28, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Dec 23, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Dec 20, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 19, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Dec 16, 2011 | 3.870 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 15, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Dec 13, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 06, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) |
Dec 02, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
Dec 01, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Nov 30, 2011 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.03(+0.79%) |
Nov 29, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Nov 28, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
Nov 25, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 3.810 | 3.790 | 3.790 | 3.790 | 0 | -0.02(-0.52%) |
Nov 22, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Nov 21, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) |
Nov 18, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) |
Nov 17, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Nov 16, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Nov 15, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Nov 14, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.04(-1.02%) |
Nov 08, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
Nov 02, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Nov 01, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Oct 31, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
Oct 28, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Oct 27, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.06(+1.53%) |
Oct 26, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Oct 25, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Oct 24, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) |
Oct 21, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.03(+0.78%) |
Oct 20, 2011 | 3.820 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Oct 19, 2011 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.03(+0.79%) |
Oct 18, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Oct 14, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.02(+0.53%) |
Oct 13, 2011 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Oct 12, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) |
Oct 11, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.03(+0.82%) |
Oct 10, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Oct 07, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.05(+1.38%) |
Oct 05, 2011 | 3.620 | 3.620 | 3.620 | 0 | -0.07(-1.90%) | |
Oct 03, 2011 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.04(-1.07%) |
Sep 30, 2011 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.03(-0.80%) |
Sep 29, 2011 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) |
Sep 28, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) |
Sep 27, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Sep 23, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Sep 22, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Sep 21, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Sep 20, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Sep 16, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Sep 15, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Sep 13, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Sep 12, 2011 | 3.910 | 3.880 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
Sep 09, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Sep 08, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Sep 06, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.04(-1.02%) |
Sep 02, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Sep 01, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) |
Aug 30, 2011 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Aug 26, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Aug 23, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) |
Aug 22, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
Aug 19, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) |
Aug 18, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
Aug 17, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Aug 16, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Aug 15, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.02(+0.51%) |
Aug 12, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.03(+0.77%) |
Aug 11, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.76%) |
Aug 10, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) |
Aug 09, 2011 | 4.000 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) |
Aug 08, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.09(-2.20%) |
Aug 05, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.04(-0.97%) |
Aug 04, 2011 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.04(-0.96%) |
Aug 03, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.01(-0.24%) |
Aug 02, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Aug 01, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Jul 29, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jul 27, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) | |
Jul 21, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jul 18, 2011 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
Jul 15, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jul 13, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Jul 11, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jul 08, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Jul 07, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Jul 06, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |