Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.60	14.61	14.30	14.34	4,124,527	-0.35(-2.36%)
Jun 27, 2008	14.76	14.87	14.58	14.69	2,674,978	-0.01(-0.08%)
Jun 26, 2008	14.96	15.09	14.66	14.70	3,025,555	-0.45(-2.97%)
Jun 25, 2008	14.82	15.21	14.82	15.15	2,826,675	+0.38(+2.57%)
Jun 24, 2008	14.82	15.13	14.63	14.77	3,199,668	-0.16(-1.05%)
Jun 23, 2008	15.11	15.18	14.86	14.93	2,168,258	-0.22(-1.47%)
Jun 20, 2008	15.48	15.51	15.15	15.15	2,331,252	-0.42(-2.71%)
Jun 19, 2008	15.76	15.77	15.47	15.57	3,879,264	-0.10(-0.66%)
Jun 18, 2008	15.73	15.88	15.60	15.68	2,035,257	-0.23(-1.45%)
Jun 17, 2008	15.86	15.99	15.80	15.91	2,441,827	+0.11(+0.68%)
Jun 16, 2008	15.58	15.91	15.50	15.80	2,876,760	+0.29(+1.89%)
Jun 13, 2008	15.21	15.52	15.16	15.51	1,739,518	+0.29(+1.93%)
Jun 12, 2008	15.36	15.43	15.18	15.21	2,643,760	-0.15(-1.00%)
Jun 11, 2008	15.49	15.63	15.33	15.37	2,955,302	-0.19(-1.20%)
Jun 10, 2008	15.54	15.65	15.18	15.55	2,671,476	+0.19(+1.21%)
Jun 09, 2008	15.50	15.61	15.28	15.37	2,344,592	-0.13(-0.85%)
Jun 06, 2008	15.83	15.84	15.50	15.50	2,289,542	-0.35(-2.22%)
Jun 05, 2008	15.67	15.87	15.65	15.85	1,890,329	+0.16(+1.03%)
Jun 04, 2008	15.65	15.85	15.60	15.69	1,582,458	-0.04(-0.26%)
Jun 03, 2008	15.96	15.96	15.61	15.73	1,462,562	-0.16(-1.01%)
Jun 02, 2008	15.86	16.01	15.76	15.89	1,863,046	-0.09(-0.54%)
May 30, 2008	16.11	16.12	15.91	15.98	1,756,379	-0.14(-0.85%)
May 29, 2008	15.99	16.21	15.99	16.11	2,335,913	+0.12(+0.77%)
May 28, 2008	15.78	16.06	15.78	15.99	2,283,298	+0.34(+2.17%)
May 27, 2008	15.92	15.92	15.50	15.65	2,716,077	-0.40(-2.47%)
May 26, 2008	16.08	16.17	15.94	16.05	0	+0.00(+0.00%)
May 23, 2008	16.08	16.17	15.94	16.05	2,047,822	-0.01(-0.08%)
May 22, 2008	15.89	16.15	15.89	16.06	1,890,368	+0.20(+1.28%)
May 21, 2008	15.98	16.27	15.85	15.86	2,469,330	-0.12(-0.75%)
May 20, 2008	15.76	16.05	15.76	15.98	3,279,575	+0.20(+1.26%)
May 19, 2008	15.94	15.97	15.66	15.78	2,523,823	-0.30(-1.88%)
May 16, 2008	16.13	16.45	16.02	16.08	1,730,658	-0.11(-0.66%)
May 15, 2008	15.62	16.21	15.62	16.19	3,363,190	+0.48(+3.05%)
May 14, 2008	15.64	15.85	15.64	15.71	1,567,080	+0.07(+0.42%)
May 13, 2008	15.60	15.76	15.53	15.64	2,636,308	+0.13(+0.85%)
May 12, 2008	15.29	15.56	15.29	15.51	1,923,635	+0.17(+1.10%)
May 09, 2008	14.99	15.46	14.99	15.34	3,067,514	+0.30(+2.01%)
May 08, 2008	15.75	15.89	14.97	15.04	6,533,356	-0.91(-5.72%)
May 07, 2008	16.24	16.30	15.87	15.95	1,998,550	-0.23(-1.43%)
May 06, 2008	15.95	16.29	15.56	16.18	2,426,793	+0.14(+0.90%)
May 05, 2008	16.35	16.37	15.96	16.04	1,670,056	-0.30(-1.85%)
May 02, 2008	16.40	16.42	16.21	16.34	2,124,447	+0.19(+1.18%)
May 01, 2008	15.96	16.34	15.77	16.15	2,376,279	-0.03(-0.18%)
Apr 30, 2008	16.12	16.30	16.01	16.18	2,636,272	+0.22(+1.37%)
Apr 29, 2008	15.99	16.12	15.88	15.96	1,542,820	-0.06(-0.39%)
Apr 28, 2008	15.66	16.16	15.66	16.02	2,112,855	+0.34(+2.16%)
Apr 25, 2008	15.96	15.99	15.61	15.68	2,101,509	-0.15(-0.94%)
Apr 24, 2008	15.36	15.94	15.36	15.83	2,175,196	+0.45(+2.96%)
Apr 23, 2008	15.59	15.60	15.34	15.38	1,559,883	-0.34(-2.18%)
Apr 22, 2008	15.76	15.85	15.51	15.72	2,414,010	-0.16(-0.99%)
Apr 21, 2008	15.95	16.13	15.85	15.88	2,058,732	-0.06(-0.39%)
Apr 18, 2008	15.90	16.13	15.83	15.94	2,762,341	+0.42(+2.72%)
Apr 17, 2008	15.48	15.69	15.37	15.52	1,754,673	-0.10(-0.64%)
Apr 16, 2008	15.53	15.68	15.33	15.62	2,053,147	+0.37(+2.44%)
Apr 15, 2008	15.29	15.42	15.21	15.25	2,264,907	-0.10(-0.67%)
Apr 14, 2008	15.52	15.54	15.30	15.35	1,562,395	-0.08(-0.54%)
Apr 11, 2008	15.60	15.63	15.39	15.43	2,443,897	-0.45(-2.86%)
Apr 10, 2008	15.91	15.91	15.58	15.89	2,517,833	+0.18(+1.13%)
Apr 09, 2008	15.91	16.00	15.61	15.71	3,293,622	-0.36(-2.26%)
Apr 08, 2008	16.06	16.16	15.99	16.07	2,483,346	-0.10(-0.64%)
Apr 07, 2008	16.33	16.38	16.14	16.18	2,329,613	-0.11(-0.66%)
Apr 04, 2008	16.53	16.58	16.26	16.28	2,693,858	-0.29(-1.75%)
Apr 03, 2008	16.36	16.67	16.28	16.57	2,449,792	+0.17(+1.03%)
Apr 02, 2008	16.45	16.66	16.37	16.40	3,210,123	+0.07(+0.40%)
Apr 01, 2008	15.70	16.35	15.70	16.34	3,575,035	+0.64(+4.11%)
Mar 31, 2008	15.30	15.79	15.15	15.69	4,584,332	+0.31(+1.99%)
Mar 28, 2008	15.68	15.80	15.32	15.39	2,793,128	-0.17(-1.06%)
Mar 27, 2008	15.31	15.78	15.27	15.55	4,076,603	+0.33(+2.14%)
Mar 26, 2008	15.23	15.40	15.14	15.23	2,137,604	-0.12(-0.75%)
Mar 25, 2008	15.24	15.45	15.08	15.34	2,574,245	+0.14(+0.90%)
Mar 24, 2008	14.71	15.28	14.65	15.21	2,912,973	+0.54(+3.66%)
Mar 21, 2008	14.68	14.80	14.38	14.67	3,551,586	+0.00(+0.00%)
Mar 20, 2008	14.68	14.80	14.38	14.67	3,551,586	-0.03(-0.20%)
Mar 19, 2008	14.94	15.33	14.65	14.70	5,515,312	-0.17(-1.17%)
Mar 18, 2008	14.63	14.91	14.41	14.87	4,287,166	+0.56(+3.93%)
Mar 17, 2008	14.45	14.58	14.13	14.31	4,991,595	-0.45(-3.02%)
Mar 14, 2008	15.15	15.15	14.59	14.76	5,152,731	-0.28(-1.84%)
Mar 13, 2008	14.98	15.15	14.79	15.03	5,745,307	-0.06(-0.38%)
Mar 12, 2008	15.13	15.32	15.07	15.09	2,308,851	+0.02(+0.14%)
Mar 11, 2008	15.17	15.38	14.79	15.07	4,447,563	+0.23(+1.53%)
Mar 10, 2008	15.39	15.39	14.79	14.84	4,097,508	-0.45(-2.92%)
Mar 07, 2008	15.33	15.59	15.14	15.29	3,272,082	-0.19(-1.23%)
Mar 06, 2008	15.87	15.90	15.44	15.48	2,272,403	-0.40(-2.50%)
Mar 05, 2008	15.74	16.02	15.65	15.87	4,216,678	+0.26(+1.67%)
Mar 04, 2008	15.68	15.68	15.33	15.61	4,063,481	-0.07(-0.45%)
Mar 03, 2008	15.84	15.97	15.49	15.68	4,596,162	-0.31(-1.94%)
Feb 29, 2008	16.39	16.51	15.90	15.99	4,428,504	-0.62(-3.73%)
Feb 28, 2008	16.53	16.67	16.41	16.61	3,184,592	+0.08(+0.47%)
Feb 27, 2008	16.42	16.59	16.33	16.54	3,928,514	+0.09(+0.53%)
Feb 26, 2008	15.97	16.53	15.97	16.45	5,540,351	+0.42(+2.63%)
Feb 25, 2008	16.02	16.09	15.76	16.03	5,266,307	+0.09(+0.57%)
Feb 22, 2008	15.68	15.94	15.56	15.94	4,362,702	+0.24(+1.53%)
Feb 21, 2008	15.65	15.76	15.51	15.70	3,306,400	+0.08(+0.50%)
Feb 20, 2008	15.32	15.66	15.21	15.62	3,725,323	+0.35(+2.27%)
Feb 19, 2008	15.35	15.45	15.21	15.27	3,098,313	-0.04(-0.27%)
Feb 18, 2008	15.41	15.56	15.16	15.31	0	+0.00(+0.00%)
Feb 15, 2008	15.41	15.56	15.16	15.31	3,201,202	-0.07(-0.46%)
Feb 14, 2008	15.44	15.59	15.28	15.38	3,294,832	-0.03(-0.19%)
Feb 13, 2008	15.35	15.46	15.30	15.41	2,425,987	+0.12(+0.78%)
Feb 12, 2008	15.08	15.38	15.08	15.29	3,227,747	+0.33(+2.18%)
Feb 11, 2008	14.99	15.07	14.83	14.97	2,274,944	-0.10(-0.63%)
Feb 08, 2008	15.18	15.29	14.95	15.06	2,844,022	+0.00(+0.00%)
Feb 07, 2008	14.96	15.20	14.79	15.06	3,094,199	+0.07(+0.50%)
Feb 06, 2008	15.29	15.36	14.95	14.99	2,315,603	-0.17(-1.12%)
Feb 05, 2008	15.42	15.56	14.98	15.16	3,694,652	-0.49(-3.14%)
Feb 04, 2008	15.68	15.79	15.50	15.65	2,012,981	-0.10(-0.66%)
Feb 01, 2008	15.65	15.86	15.61	15.75	3,232,464	+0.19(+1.22%)
Jan 31, 2008	15.18	15.71	15.02	15.56	4,640,209	+0.06(+0.37%)
Jan 30, 2008	15.48	15.85	15.40	15.50	3,838,646	+0.11(+0.70%)
Jan 29, 2008	15.49	15.57	15.23	15.40	3,313,031	+0.05(+0.30%)
Jan 28, 2008	15.00	15.36	15.00	15.35	2,744,253	+0.19(+1.23%)
Jan 25, 2008	15.66	15.66	14.99	15.16	3,831,385	-0.17(-1.13%)
Jan 24, 2008	15.06	15.42	14.89	15.34	4,101,417	+0.33(+2.23%)
Jan 23, 2008	13.94	15.07	13.82	15.00	9,853,760	+0.62(+4.34%)
Jan 22, 2008	13.90	14.77	13.90	14.38	7,139,700	-0.26(-1.78%)
Jan 21, 2008	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jan 18, 2008	14.78	15.03	14.40	14.64	6,579,344	-0.06(-0.39%)
Jan 17, 2008	15.01	15.23	14.63	14.70	4,724,983	-0.38(-2.55%)
Jan 16, 2008	14.53	15.30	14.53	15.08	4,899,810	-0.10(-0.68%)
Jan 15, 2008	15.48	15.48	15.13	15.18	3,691,487	-0.39(-2.52%)
Jan 14, 2008	15.64	15.74	15.56	15.58	3,172,980	-0.01(-0.05%)
Jan 11, 2008	15.78	15.79	15.52	15.59	2,903,489	-0.32(-2.00%)
Jan 10, 2008	15.77	16.05	15.55	15.90	3,871,185	+0.04(+0.23%)
Jan 09, 2008	15.76	15.91	15.56	15.87	3,660,400	+0.10(+0.63%)
Jan 08, 2008	15.99	16.18	15.72	15.77	3,261,312	-0.21(-1.29%)
Jan 07, 2008	16.04	16.17	15.91	15.97	2,867,912	-0.12(-0.72%)
Jan 04, 2008	16.25	16.31	16.04	16.09	2,406,106	-0.30(-1.84%)
Jan 03, 2008	16.35	16.47	16.28	16.39	2,275,334	-0.08(-0.48%)
Jan 02, 2008	16.81	16.93	16.38	16.47	3,425,630	-0.37(-2.18%)
Jan 01, 2008	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Dec 31, 2007	16.90	16.95	16.74	16.84	1,653,316	-0.05(-0.29%)
Dec 28, 2007	16.94	16.98	16.82	16.89	1,300,120	+0.09(+0.52%)
Dec 27, 2007	16.90	16.93	16.75	16.80	1,287,293	+0.00(+0.00%)
Dec 26, 2007	16.84	16.86	16.72	16.80	927,654	-0.17(-1.00%)
Dec 24, 2007	16.57	16.99	16.57	16.97	797,451	+0.36(+2.14%)
Dec 21, 2007	16.73	16.73	16.28	16.61	2,477,600	-0.10(-0.59%)
Dec 20, 2007	16.74	16.90	16.62	16.71	2,529,857	-0.07(-0.44%)
Dec 19, 2007	16.72	16.97	16.62	16.79	3,436,896	+0.12(+0.74%)
Dec 18, 2007	16.70	16.80	16.40	16.66	3,340,675	-0.02(-0.10%)
Dec 17, 2007	16.83	17.03	16.57	16.68	3,013,123	-0.04(-0.25%)
Dec 14, 2007	16.51	16.89	16.41	16.72	3,242,846	+0.01(+0.07%)
Dec 13, 2007	16.46	16.79	16.45	16.71	2,699,852	-0.04(-0.22%)
Dec 12, 2007	16.91	17.09	16.61	16.75	3,159,546	+0.07(+0.42%)
Dec 11, 2007	17.02	17.33	16.63	16.68	3,346,038	-0.45(-2.61%)
Dec 10, 2007	16.99	17.22	16.99	17.12	1,895,242	+0.08(+0.46%)
Dec 07, 2007	17.17	17.19	16.99	17.04	2,953,318	+0.11(+0.66%)
Dec 06, 2007	16.91	16.98	16.72	16.93	1,847,806	+0.06(+0.34%)
Dec 05, 2007	16.83	16.97	16.73	16.87	2,401,301	+0.13(+0.79%)
Dec 04, 2007	16.95	16.97	16.70	16.74	2,813,700	-0.50(-2.92%)
Dec 03, 2007	17.14	17.32	17.08	17.25	2,218,302	-0.02(-0.10%)
Nov 30, 2007	17.02	17.30	17.00	17.26	3,585,979	+0.22(+1.31%)
Nov 29, 2007	17.06	17.25	16.91	17.04	3,069,755	-0.22(-1.27%)
Nov 28, 2007	16.75	17.27	16.75	17.26	2,755,938	+0.50(+2.98%)
Nov 27, 2007	16.32	16.81	16.16	16.76	3,732,976	+0.44(+2.71%)
Nov 26, 2007	16.51	16.66	16.28	16.32	2,868,183	-0.24(-1.42%)
Nov 23, 2007	16.50	16.67	16.48	16.55	822,376	+0.22(+1.37%)
Nov 21, 2007	16.57	16.57	16.26	16.33	3,194,929	-0.27(-1.64%)
Nov 20, 2007	16.56	16.69	16.24	16.60	3,553,065	+0.06(+0.37%)
Nov 19, 2007	16.71	16.74	16.45	16.54	2,602,660	-0.34(-2.01%)
Nov 16, 2007	16.91	16.95	16.74	16.88	2,961,331	+0.06(+0.37%)
Nov 15, 2007	17.37	17.37	16.73	16.82	3,136,431	-0.60(-3.46%)
Nov 14, 2007	17.75	17.83	17.35	17.42	2,557,163	-0.21(-1.17%)
Nov 13, 2007	17.69	17.70	17.49	17.63	2,000,278	+0.35(+2.03%)
Nov 12, 2007	16.93	17.65	16.80	17.28	4,486,286	-0.44(-2.47%)
Nov 09, 2007	17.95	18.07	17.66	17.71	5,661,404	-0.61(-3.34%)
Nov 08, 2007	18.18	18.39	17.73	18.33	4,119,387	+0.21(+1.16%)
Nov 07, 2007	18.73	19.03	18.10	18.11	3,013,246	-0.81(-4.26%)
Nov 06, 2007	19.07	19.39	18.74	18.92	3,463,034	+0.17(+0.90%)
Nov 05, 2007	18.72	18.96	18.56	18.75	2,381,262	-0.26(-1.35%)
Nov 02, 2007	19.11	19.26	18.54	19.01	2,525,457	+0.48(+2.56%)
Nov 01, 2007	19.07	19.16	18.44	18.53	3,032,242	-0.64(-3.32%)
Oct 31, 2007	18.89	19.24	18.56	19.17	3,808,394	+0.52(+2.79%)
Oct 30, 2007	18.29	18.78	18.27	18.65	2,224,144	+0.13(+0.71%)
Oct 29, 2007	18.35	18.55	18.21	18.52	2,271,580	+0.31(+1.68%)
Oct 26, 2007	17.79	18.24	17.77	18.21	1,886,287	+0.56(+3.16%)
Oct 25, 2007	17.77	17.88	17.49	17.65	1,545,284	+0.07(+0.40%)
Oct 24, 2007	17.75	17.84	17.34	17.58	1,802,549	-0.17(-0.98%)
Oct 23, 2007	17.65	17.85	17.54	17.75	2,521,584	+0.28(+1.61%)
Oct 22, 2007	17.32	17.52	17.23	17.47	2,066,349	-0.07(-0.38%)
Oct 19, 2007	17.76	17.80	17.44	17.54	2,332,326	-0.20(-1.14%)
Oct 18, 2007	17.58	17.77	17.51	17.74	1,083,030	+0.12(+0.68%)
Oct 17, 2007	17.53	17.64	17.45	17.62	1,304,234	+0.29(+1.64%)
Oct 16, 2007	17.64	17.64	17.32	17.34	1,842,724	-0.28(-1.59%)
Oct 15, 2007	17.80	17.84	17.51	17.62	1,328,678	-0.24(-1.34%)
Oct 12, 2007	17.63	17.90	17.54	17.86	1,419,193	+0.23(+1.31%)
Oct 11, 2007	17.85	17.96	17.56	17.63	1,854,341	-0.09(-0.51%)
Oct 10, 2007	17.78	17.83	17.59	17.72	1,124,415	-0.07(-0.42%)
Oct 09, 2007	17.68	17.85	17.54	17.79	1,326,258	+0.11(+0.61%)
Oct 08, 2007	17.65	17.77	17.61	17.68	1,022,767	-0.05(-0.26%)
Oct 05, 2007	17.67	17.89	17.45	17.73	2,084,984	+0.43(+2.46%)
Oct 04, 2007	17.16	17.31	17.07	17.30	1,396,685	+0.26(+1.53%)
Oct 03, 2007	17.16	17.35	17.00	17.04	1,710,340	-0.10(-0.58%)
Oct 02, 2007	17.08	17.23	16.96	17.14	1,376,355	-0.04(-0.24%)
Oct 01, 2007	17.04	17.22	17.04	17.18	1,626,118	+0.14(+0.80%)
Sep 28, 2007	16.94	17.09	16.94	17.05	1,260,429	+0.09(+0.54%)
Sep 27, 2007	16.98	17.03	16.86	16.96	936,367	+0.07(+0.42%)
Sep 26, 2007	16.88	17.02	16.77	16.89	1,415,562	+0.01(+0.05%)
Sep 25, 2007	16.63	16.91	16.59	16.88	1,534,151	+0.21(+1.24%)
Sep 24, 2007	16.69	16.75	16.59	16.67	1,228,725	-0.01(-0.07%)
Sep 21, 2007	16.78	16.83	16.62	16.68	1,073,349	+0.01(+0.07%)
Sep 20, 2007	16.86	16.86	16.57	16.67	2,095,633	+0.06(+0.37%)
Sep 19, 2007	16.62	16.75	16.55	16.61	2,199,943	-0.04(-0.22%)
Sep 18, 2007	16.33	16.71	16.31	16.65	1,745,433	+0.32(+1.95%)
Sep 17, 2007	16.31	16.43	16.21	16.33	1,410,964	+0.02(+0.13%)
Sep 14, 2007	16.07	16.36	16.07	16.31	1,521,808	+0.23(+1.41%)
Sep 13, 2007	16.09	16.25	16.04	16.08	1,338,601	+0.02(+0.13%)
Sep 12, 2007	15.94	16.09	15.94	16.06	1,158,297	+0.07(+0.44%)
Sep 11, 2007	15.99	16.07	15.84	15.99	1,338,843	+0.19(+1.23%)
Sep 10, 2007	15.82	15.90	15.74	15.80	1,319,723	-0.02(-0.13%)
Sep 07, 2007	15.80	16.01	15.73	15.82	1,285,357	-0.15(-0.96%)
Sep 06, 2007	16.00	16.01	15.83	15.97	1,350,460	-0.02(-0.16%)
Sep 05, 2007	15.92	16.16	15.92	15.99	1,657,096	-0.10(-0.64%)
Sep 04, 2007	16.09	16.14	15.96	16.10	1,739,866	+0.05(+0.28%)
Aug 31, 2007	16.01	16.09	15.86	16.05	1,561,741	+0.19(+1.22%)
Aug 30, 2007	15.75	15.99	15.72	15.86	1,705,500	-0.04(-0.23%)
Aug 29, 2007	15.63	15.94	15.55	15.90	1,468,806	+0.41(+2.64%)
Aug 28, 2007	15.70	15.91	15.47	15.49	1,966,395	-0.40(-2.52%)
Aug 27, 2007	15.91	15.98	15.80	15.89	1,601,519	-0.03(-0.18%)
Aug 24, 2007	16.01	16.06	15.71	15.92	2,746,903	+0.02(+0.16%)
Aug 23, 2007	15.81	15.95	15.71	15.89	2,345,637	+0.24(+1.50%)
Aug 22, 2007	15.70	15.80	15.51	15.66	1,512,612	+0.13(+0.85%)
Aug 21, 2007	15.49	15.65	15.46	15.52	1,782,704	+0.11(+0.70%)
Aug 20, 2007	15.28	15.51	15.01	15.42	2,886,063	+0.32(+2.11%)
Aug 17, 2007	15.08	15.39	14.82	15.10	3,033,936	+0.57(+3.93%)
Aug 16, 2007	14.78	14.92	13.92	14.53	5,365,053	-0.33(-2.25%)
Aug 15, 2007	14.76	15.26	14.73	14.86	2,203,089	-0.11(-0.75%)
Aug 14, 2007	15.41	15.47	14.95	14.97	2,675,750	-0.53(-3.41%)
Aug 13, 2007	15.78	15.86	15.50	15.50	2,383,392	-0.16(-1.03%)
Aug 10, 2007	15.55	15.77	15.36	15.66	3,503,209	+0.04(+0.26%)
Aug 09, 2007	15.66	16.15	15.59	15.62	4,647,712	-0.40(-2.50%)
Aug 08, 2007	15.64	16.06	15.64	16.02	3,337,427	+0.48(+3.11%)
Aug 07, 2007	15.43	15.67	15.26	15.54	3,145,507	+0.07(+0.45%)
Aug 06, 2007	15.15	15.47	14.88	15.47	1,976,802	+0.24(+1.57%)
Aug 03, 2007	15.27	15.53	15.18	15.23	2,523,278	-0.30(-1.94%)
Aug 02, 2007	15.45	15.56	15.32	15.53	1,943,161	+0.30(+1.95%)
Aug 01, 2007	15.02	15.28	14.72	15.23	2,685,673	+0.14(+0.90%)
Jul 31, 2007	15.21	15.27	14.96	15.10	3,901,571	+0.07(+0.44%)
Jul 30, 2007	15.06	15.12	14.99	15.03	2,244,716	-0.02(-0.11%)
Jul 27, 2007	15.26	15.37	15.02	15.05	2,460,112	-0.34(-2.20%)
Jul 26, 2007	15.59	15.68	15.28	15.39	3,032,242	-0.49(-3.10%)
Jul 25, 2007	15.68	15.96	15.57	15.88	2,416,549	+0.21(+1.32%)
Jul 24, 2007	15.92	15.96	15.61	15.67	2,008,022	-0.20(-1.25%)
Jul 23, 2007	15.90	16.00	15.78	15.87	1,282,453	+0.02(+0.10%)
Jul 20, 2007	15.95	16.10	15.84	15.85	1,634,347	-0.16(-0.98%)
Jul 19, 2007	16.01	16.07	15.90	16.01	1,163,864	+0.00(+0.00%)
Jul 18, 2007	15.92	16.01	15.78	16.01	1,855,309	+0.09(+0.55%)
Jul 17, 2007	15.87	16.01	15.87	15.92	1,212,267	+0.03(+0.21%)
Jul 16, 2007	15.81	15.94	15.78	15.89	2,572,408	+0.05(+0.31%)
Jul 13, 2007	15.71	15.92	15.70	15.84	2,318,047	+0.09(+0.58%)
Jul 12, 2007	15.47	15.76	15.44	15.75	1,649,352	+0.34(+2.20%)
Jul 11, 2007	15.38	15.45	15.32	15.41	1,218,076	-0.07(-0.45%)
Jul 10, 2007	15.41	15.56	15.37	15.48	1,940,499	-0.00(-0.03%)
Jul 09, 2007	15.51	15.58	15.48	15.49	1,176,691	-0.01(-0.05%)
Jul 06, 2007	15.43	15.54	15.42	15.49	1,264,543	+0.05(+0.32%)
Jul 05, 2007	15.55	15.56	15.28	15.45	1,629,022	-0.03(-0.21%)
Jul 03, 2007	15.59	15.59	15.46	15.48	905,389	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.