Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.500 | 2.599 | 2.500 | 2.520 | 71,424 | +0.10(+4.13%) |
Jun 26, 2013 | 2.400 | 2.520 | 2.400 | 2.420 | 0 | +0.02(+0.83%) |
Jun 25, 2013 | 2.400 | 2.530 | 2.290 | 2.400 | 0 | +0.05(+2.13%) |
Jun 24, 2013 | 2.660 | 2.700 | 2.330 | 2.350 | 0 | -0.35(-12.96%) |
Jun 21, 2013 | 2.840 | 2.850 | 2.690 | 2.700 | 193,253 | -0.10(-3.57%) |
Jun 20, 2013 | 3.030 | 3.030 | 2.670 | 2.800 | 0 | -0.25(-8.20%) |
Jun 19, 2013 | 3.170 | 3.230 | 3.010 | 3.050 | 0 | -0.15(-4.69%) |
Jun 18, 2013 | 3.140 | 3.200 | 3.050 | 3.200 | 0 | +0.02(+0.63%) |
Jun 17, 2013 | 3.300 | 3.310 | 3.070 | 3.180 | 0 | -0.12(-3.64%) |
Jun 14, 2013 | 3.400 | 3.400 | 3.160 | 3.300 | 0 | -0.06(-1.78%) |
Jun 13, 2013 | 3.270 | 3.360 | 3.270 | 3.360 | 84,833 | +0.06(+1.82%) |
Jun 12, 2013 | 3.210 | 3.370 | 3.210 | 3.300 | 201,133 | +0.10(+3.12%) |
Jun 11, 2013 | 3.350 | 3.490 | 3.020 | 3.200 | 0 | -0.19(-5.60%) |
Jun 10, 2013 | 3.230 | 3.420 | 3.230 | 3.390 | 0 | +0.17(+5.28%) |
Jun 07, 2013 | 3.160 | 3.430 | 3.040 | 3.220 | 0 | +0.10(+3.21%) |
Jun 06, 2013 | 3.090 | 3.180 | 2.980 | 3.120 | 0 | +0.03(+0.97%) |
Jun 05, 2013 | 3.110 | 3.270 | 3.050 | 3.090 | 0 | -0.02(-0.64%) |
Jun 04, 2013 | 3.130 | 3.130 | 3.060 | 3.110 | 0 | -0.02(-0.64%) |
Jun 03, 2013 | 2.950 | 3.130 | 2.880 | 3.130 | 186,394 | +0.15(+5.03%) |
May 31, 2013 | 2.980 | 3.080 | 2.910 | 2.980 | 181,259 | +0.02(+0.61%) |
May 30, 2013 | 3.000 | 3.330 | 2.940 | 2.962 | 0 | -0.03(-0.94%) |
May 29, 2013 | 2.910 | 2.990 | 2.870 | 2.990 | 158,050 | +0.06(+2.05%) |
May 28, 2013 | 2.900 | 2.990 | 2.870 | 2.930 | 253,960 | +0.03(+1.03%) |
May 24, 2013 | 2.820 | 3.000 | 2.750 | 2.900 | 0 | +0.08(+2.84%) |
May 23, 2013 | 2.570 | 2.850 | 2.500 | 2.820 | 0 | +0.19(+7.22%) |
May 22, 2013 | 2.740 | 2.870 | 2.470 | 2.630 | 0 | -0.13(-4.71%) |
May 21, 2013 | 2.970 | 2.970 | 2.660 | 2.760 | 0 | -0.18(-6.12%) |
May 20, 2013 | 2.700 | 3.140 | 2.650 | 2.940 | 0 | +0.29(+10.94%) |
May 17, 2013 | 2.220 | 2.740 | 2.220 | 2.650 | 0 | +0.43(+19.37%) |
May 16, 2013 | 2.240 | 2.300 | 2.220 | 2.220 | 60,604 | -0.05(-2.20%) |
May 15, 2013 | 2.290 | 2.290 | 2.220 | 2.270 | 0 | +0.03(+1.34%) |
May 13, 2013 | 2.120 | 2.370 | 2.120 | 2.240 | 0 | +0.15(+7.18%) |
May 10, 2013 | 2.120 | 2.130 | 2.070 | 2.090 | 0 | -0.05(-2.34%) |
May 09, 2013 | 2.200 | 2.210 | 2.060 | 2.140 | 0 | -0.10(-4.46%) |
May 08, 2013 | 2.240 | 2.250 | 2.160 | 2.240 | 0 | +0.04(+1.82%) |
May 07, 2013 | 2.210 | 2.280 | 2.170 | 2.200 | 0 | +0.00(+0.00%) |
May 06, 2013 | 2.250 | 2.300 | 2.160 | 2.200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.040 | 2.230 | 2.010 | 2.200 | 0 | +0.19(+9.45%) |
May 02, 2013 | 2.030 | 2.060 | 1.960 | 2.010 | 0 | +0.00(+0.16%) |
May 01, 2013 | 2.080 | 2.080 | 1.960 | 2.007 | 0 | -0.04(-2.11%) |
Apr 30, 2013 | 2.050 | 2.100 | 1.940 | 2.050 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.100 | 2.120 | 2.000 | 2.050 | 143,861 | -0.07(-3.30%) |
Apr 26, 2013 | 1.870 | 2.130 | 1.850 | 2.120 | 646,996 | +0.27(+14.59%) |
Apr 25, 2013 | 1.810 | 1.880 | 1.798 | 1.850 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 1.830 | 1.850 | 1.750 | 1.850 | 0 | +0.04(+2.21%) |
Apr 23, 2013 | 1.750 | 1.860 | 1.720 | 1.810 | 145,168 | +0.06(+3.43%) |
Apr 22, 2013 | 1.840 | 1.840 | 1.680 | 1.750 | 109,636 | -0.06(-3.31%) |
Apr 19, 2013 | 1.830 | 1.880 | 1.760 | 1.810 | 74,712 | -0.02(-1.09%) |
Apr 18, 2013 | 1.900 | 1.910 | 1.760 | 1.830 | 129,716 | +0.00(+0.00%) |
Apr 17, 2013 | 1.870 | 1.870 | 1.750 | 1.830 | 171,484 | -0.03(-1.61%) |
Apr 16, 2013 | 1.720 | 1.890 | 1.720 | 1.860 | 164,760 | +0.13(+7.51%) |
Apr 15, 2013 | 1.820 | 1.820 | 1.650 | 1.730 | 267,834 | -0.12(-6.49%) |
Apr 12, 2013 | 1.900 | 1.950 | 1.850 | 1.850 | 81,126 | -0.02(-1.06%) |
Apr 11, 2013 | 1.920 | 1.968 | 1.860 | 1.870 | 124,940 | -0.05(-2.60%) |
Apr 10, 2013 | 1.970 | 2.060 | 1.910 | 1.920 | 246,301 | -0.10(-4.95%) |
Apr 09, 2013 | 2.050 | 2.060 | 1.950 | 2.020 | 188,302 | +0.00(+0.00%) |
Apr 08, 2013 | 2.120 | 2.150 | 1.950 | 2.020 | 265,374 | -0.07(-3.35%) |
Apr 05, 2013 | 2.050 | 2.220 | 2.050 | 2.090 | 323,257 | -0.02(-0.95%) |
Apr 04, 2013 | 2.500 | 2.550 | 2.070 | 2.110 | 1,581,122 | -0.42(-16.60%) |
Apr 03, 2013 | 1.590 | 2.590 | 1.590 | 2.530 | 3,439,343 | +0.93(+58.12%) |
Apr 02, 2013 | 1.590 | 1.700 | 1.580 | 1.600 | 251,800 | +0.00(+0.00%) |
Apr 01, 2013 | 1.610 | 1.620 | 1.590 | 1.600 | 24,315 | +0.01(+0.63%) |
Mar 28, 2013 | 1.560 | 1.620 | 1.560 | 1.590 | 21,717 | +0.02(+1.27%) |
Mar 27, 2013 | 1.570 | 1.580 | 1.560 | 1.570 | 28,635 | +0.00(+0.00%) |
Mar 26, 2013 | 1.580 | 1.617 | 1.570 | 1.570 | 33,497 | -0.02(-1.26%) |
Mar 25, 2013 | 1.620 | 1.630 | 1.570 | 1.590 | 31,627 | -0.02(-1.24%) |
Mar 22, 2013 | 1.600 | 1.650 | 1.590 | 1.610 | 68,882 | +0.00(+0.00%) |
Mar 21, 2013 | 1.600 | 1.620 | 1.560 | 1.610 | 141,868 | +0.04(+2.55%) |
Mar 20, 2013 | 1.590 | 1.610 | 1.560 | 1.570 | 34,539 | -0.03(-1.88%) |
Mar 19, 2013 | 1.620 | 1.620 | 1.570 | 1.600 | 50,296 | -0.03(-1.84%) |
Mar 18, 2013 | 1.610 | 1.650 | 1.580 | 1.630 | 21,800 | -0.02(-1.21%) |
Mar 15, 2013 | 1.580 | 1.650 | 1.520 | 1.650 | 109,833 | +0.03(+1.85%) |
Mar 14, 2013 | 1.720 | 1.720 | 1.620 | 1.620 | 90,750 | -0.08(-4.71%) |
Mar 13, 2013 | 1.640 | 1.740 | 1.581 | 1.700 | 142,026 | +0.08(+4.94%) |
Mar 12, 2013 | 1.680 | 1.680 | 1.610 | 1.620 | 45,105 | -0.06(-3.57%) |
Mar 11, 2013 | 1.700 | 1.700 | 1.630 | 1.680 | 42,123 | -0.01(-0.59%) |
Mar 08, 2013 | 1.670 | 1.700 | 1.660 | 1.690 | 44,095 | +0.01(+0.60%) |
Mar 07, 2013 | 1.630 | 1.690 | 1.630 | 1.680 | 55,735 | +0.04(+2.44%) |
Mar 06, 2013 | 1.600 | 1.660 | 1.580 | 1.640 | 31,484 | +0.03(+1.86%) |
Mar 05, 2013 | 1.550 | 1.630 | 1.545 | 1.610 | 77,524 | +0.06(+3.87%) |
Mar 04, 2013 | 1.670 | 1.680 | 1.540 | 1.550 | 115,058 | -0.11(-6.63%) |
Mar 01, 2013 | 1.750 | 1.750 | 1.650 | 1.660 | 69,949 | -0.05(-2.92%) |
Feb 28, 2013 | 1.710 | 1.820 | 1.680 | 1.710 | 79,870 | +0.06(+3.64%) |
Feb 27, 2013 | 1.760 | 1.760 | 1.610 | 1.650 | 86,670 | -0.09(-5.17%) |
Feb 26, 2013 | 1.750 | 1.750 | 1.670 | 1.740 | 66,960 | +0.09(+5.45%) |
Feb 22, 2013 | 1.570 | 1.690 | 1.560 | 1.650 | 56,071 | +0.10(+6.45%) |
Feb 21, 2013 | 1.650 | 1.650 | 1.550 | 1.550 | 87,964 | -0.08(-4.91%) |
Feb 20, 2013 | 1.760 | 1.760 | 1.610 | 1.630 | 93,945 | -0.12(-6.86%) |
Feb 19, 2013 | 1.670 | 1.750 | 1.670 | 1.750 | 52,305 | +0.10(+6.06%) |
Feb 15, 2013 | 1.740 | 1.750 | 1.650 | 1.650 | 67,591 | -0.07(-4.07%) |
Feb 14, 2013 | 1.670 | 1.770 | 1.640 | 1.720 | 43,841 | +0.03(+1.78%) |
Feb 13, 2013 | 1.720 | 1.730 | 1.670 | 1.690 | 83,330 | -0.01(-0.59%) |
Feb 12, 2013 | 1.760 | 1.780 | 1.700 | 1.700 | 36,943 | -0.04(-2.30%) |
Feb 11, 2013 | 1.770 | 1.770 | 1.710 | 1.740 | 39,209 | -0.03(-1.69%) |
Feb 08, 2013 | 1.820 | 1.840 | 1.750 | 1.770 | 61,769 | -0.03(-1.67%) |
Feb 07, 2013 | 1.690 | 1.800 | 1.690 | 1.800 | 86,220 | +0.10(+5.88%) |
Feb 06, 2013 | 1.660 | 1.720 | 1.650 | 1.700 | 100,172 | +0.00(+0.00%) |
Feb 04, 2013 | 1.790 | 1.790 | 1.690 | 1.700 | 166,148 | -0.08(-4.49%) |
Feb 01, 2013 | 1.877 | 1.880 | 1.780 | 1.780 | 97,410 | -0.07(-3.78%) |
Jan 31, 2013 | 1.850 | 1.950 | 1.841 | 1.850 | 41,967 | +0.00(+0.00%) |
Jan 30, 2013 | 1.900 | 1.900 | 1.850 | 1.850 | 72,121 | -0.03(-1.60%) |
Jan 29, 2013 | 1.900 | 1.930 | 1.860 | 1.880 | 57,553 | -0.02(-1.05%) |
Jan 28, 2013 | 1.900 | 1.940 | 1.880 | 1.900 | 51,293 | +0.00(+0.00%) |
Jan 25, 2013 | 1.860 | 1.920 | 1.860 | 1.900 | 66,603 | +0.02(+1.06%) |
Jan 24, 2013 | 1.890 | 1.910 | 1.860 | 1.880 | 66,121 | -0.02(-1.05%) |
Jan 23, 2013 | 1.920 | 1.940 | 1.900 | 1.900 | 96,928 | -0.02(-1.04%) |
Jan 22, 2013 | 1.900 | 1.950 | 1.900 | 1.920 | 40,250 | +0.02(+1.05%) |
Jan 18, 2013 | 1.940 | 1.940 | 1.880 | 1.900 | 62,433 | -0.02(-1.04%) |
Jan 17, 2013 | 1.900 | 1.950 | 1.869 | 1.920 | 101,057 | -0.00(-0.03%) |
Jan 16, 2013 | 1.980 | 1.990 | 1.900 | 1.921 | 78,268 | -0.08(-3.97%) |
Jan 15, 2013 | 1.960 | 2.000 | 1.900 | 2.000 | 113,810 | +0.05(+2.56%) |
Jan 14, 2013 | 2.010 | 2.010 | 1.910 | 1.950 | 152,918 | -0.04(-2.01%) |
Jan 11, 2013 | 2.110 | 2.140 | 1.901 | 1.990 | 175,065 | -0.11(-5.24%) |
Jan 10, 2013 | 2.060 | 2.190 | 2.020 | 2.100 | 67,843 | +0.02(+0.96%) |
Jan 09, 2013 | 2.120 | 2.160 | 2.050 | 2.080 | 33,576 | -0.01(-0.48%) |
Jan 08, 2013 | 2.130 | 2.270 | 2.020 | 2.090 | 172,559 | -0.17(-7.52%) |
Jan 07, 2013 | 2.150 | 2.280 | 2.150 | 2.260 | 150,053 | +0.11(+5.12%) |
Jan 04, 2013 | 2.100 | 2.180 | 2.070 | 2.150 | 180,452 | +0.07(+3.37%) |
Jan 03, 2013 | 1.990 | 2.090 | 1.990 | 2.080 | 122,123 | +0.10(+5.05%) |
Jan 02, 2013 | 1.941 | 2.047 | 1.918 | 1.980 | 143,390 | +0.06(+3.23%) |
Dec 31, 2012 | 1.930 | 1.950 | 1.840 | 1.918 | 179,905 | -0.04(-2.14%) |
Dec 28, 2012 | 1.960 | 1.989 | 1.910 | 1.960 | 71,045 | +0.01(+0.51%) |
Dec 27, 2012 | 1.930 | 1.960 | 1.910 | 1.950 | 59,085 | +0.01(+0.52%) |
Dec 26, 2012 | 2.010 | 2.010 | 1.940 | 1.940 | 65,111 | -0.05(-2.51%) |
Dec 24, 2012 | 2.020 | 2.050 | 1.980 | 1.990 | 30,296 | -0.01(-0.50%) |
Dec 21, 2012 | 2.020 | 2.080 | 1.960 | 2.000 | 95,266 | -0.07(-3.38%) |
Dec 20, 2012 | 2.060 | 2.080 | 2.030 | 2.070 | 43,804 | +0.00(+0.00%) |
Dec 19, 2012 | 2.100 | 2.100 | 2.030 | 2.070 | 66,108 | +0.00(+0.00%) |
Dec 18, 2012 | 2.120 | 2.150 | 2.070 | 2.070 | 104,044 | -0.06(-2.82%) |
Dec 17, 2012 | 2.060 | 2.150 | 2.040 | 2.130 | 54,512 | +0.06(+2.90%) |
Dec 14, 2012 | 2.100 | 2.125 | 2.060 | 2.070 | 38,902 | -0.03(-1.43%) |
Dec 13, 2012 | 2.040 | 2.110 | 2.010 | 2.100 | 51,696 | +0.05(+2.44%) |
Dec 12, 2012 | 2.100 | 2.139 | 2.010 | 2.050 | 52,583 | -0.07(-3.30%) |
Dec 11, 2012 | 2.080 | 2.130 | 2.030 | 2.120 | 62,894 | +0.06(+2.91%) |
Dec 10, 2012 | 2.090 | 2.120 | 2.030 | 2.060 | 61,262 | +0.00(+0.00%) |
Dec 07, 2012 | 2.170 | 2.190 | 1.960 | 2.060 | 308,763 | -0.09(-4.19%) |
Dec 06, 2012 | 2.250 | 2.260 | 2.060 | 2.150 | 271,041 | -0.09(-4.02%) |
Dec 05, 2012 | 2.310 | 2.350 | 2.240 | 2.240 | 152,790 | -0.06(-2.61%) |
Dec 04, 2012 | 2.390 | 2.450 | 2.290 | 2.300 | 74,808 | -0.26(-10.16%) |
Nov 30, 2012 | 2.600 | 2.600 | 2.500 | 2.560 | 49,528 | -0.02(-0.78%) |
Nov 29, 2012 | 2.540 | 2.650 | 2.520 | 2.580 | 49,182 | +0.02(+0.78%) |
Nov 28, 2012 | 2.400 | 2.560 | 2.310 | 2.560 | 89,744 | +0.13(+5.35%) |
Nov 27, 2012 | 2.620 | 2.670 | 2.300 | 2.430 | 244,065 | -0.18(-6.90%) |
Nov 26, 2012 | 2.550 | 2.720 | 2.550 | 2.610 | 325,088 | +0.02(+0.77%) |
Nov 23, 2012 | 2.570 | 2.650 | 2.530 | 2.590 | 21,964 | +0.04(+1.57%) |
Nov 21, 2012 | 2.550 | 2.670 | 2.520 | 2.550 | 197,582 | -0.04(-1.54%) |
Nov 20, 2012 | 2.370 | 2.610 | 2.310 | 2.590 | 352,816 | +0.21(+8.82%) |
Nov 19, 2012 | 2.290 | 2.460 | 2.220 | 2.380 | 122,728 | +0.10(+4.39%) |
Nov 16, 2012 | 2.300 | 2.320 | 2.210 | 2.280 | 47,324 | -0.02(-0.87%) |
Nov 15, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 33,336 | +0.03(+1.32%) |
Nov 14, 2012 | 2.260 | 2.340 | 2.250 | 2.270 | 29,118 | +0.01(+0.44%) |
Nov 13, 2012 | 2.270 | 2.349 | 2.260 | 2.260 | 75,285 | -0.05(-2.17%) |
Nov 12, 2012 | 2.270 | 2.340 | 2.240 | 2.310 | 61,921 | +0.07(+3.13%) |
Nov 09, 2012 | 2.190 | 2.300 | 2.190 | 2.240 | 71,031 | +0.05(+2.28%) |
Nov 08, 2012 | 2.250 | 2.300 | 2.180 | 2.190 | 96,344 | -0.08(-3.52%) |
Nov 07, 2012 | 2.320 | 2.350 | 2.230 | 2.270 | 97,271 | -0.06(-2.53%) |
Nov 06, 2012 | 2.350 | 2.420 | 2.270 | 2.329 | 57,889 | +0.03(+1.26%) |
Nov 05, 2012 | 2.310 | 2.372 | 2.280 | 2.300 | 133,720 | +0.10(+4.55%) |
Nov 02, 2012 | 2.200 | 2.260 | 2.190 | 2.200 | 112,027 | -0.01(-0.45%) |
Nov 01, 2012 | 2.310 | 2.310 | 2.210 | 2.210 | 88,373 | -0.07(-3.07%) |
Oct 31, 2012 | 2.320 | 2.378 | 2.280 | 2.280 | 96,147 | -0.07(-2.98%) |
Oct 26, 2012 | 2.330 | 2.350 | 2.350 | 2.350 | 49,600 | +0.05(+2.17%) |
Oct 25, 2012 | 2.350 | 2.420 | 2.280 | 2.300 | 58,759 | -0.03(-1.29%) |
Oct 24, 2012 | 2.510 | 2.620 | 2.320 | 2.330 | 127,080 | -0.14(-5.67%) |
Oct 23, 2012 | 2.640 | 2.640 | 2.470 | 2.470 | 167,779 | +0.07(+2.92%) |
Oct 19, 2012 | 2.410 | 2.500 | 2.370 | 2.400 | 91,281 | +0.02(+0.84%) |
Oct 18, 2012 | 2.400 | 2.480 | 2.350 | 2.380 | 73,111 | -0.02(-0.83%) |
Oct 17, 2012 | 2.280 | 2.430 | 2.260 | 2.400 | 86,337 | +0.10(+4.35%) |
Oct 16, 2012 | 2.300 | 2.320 | 2.250 | 2.300 | 32,482 | +0.03(+1.32%) |
Oct 15, 2012 | 2.280 | 2.300 | 2.240 | 2.270 | 32,269 | -0.02(-0.83%) |
Oct 12, 2012 | 2.280 | 2.340 | 2.230 | 2.289 | 32,592 | -0.02(-0.91%) |
Oct 11, 2012 | 2.180 | 2.330 | 2.180 | 2.310 | 147,317 | +0.12(+5.48%) |
Oct 10, 2012 | 2.370 | 2.400 | 2.150 | 2.190 | 189,076 | -0.19(-7.98%) |
Oct 09, 2012 | 2.450 | 2.480 | 2.360 | 2.380 | 68,779 | -0.08(-3.25%) |
Oct 08, 2012 | 2.500 | 2.500 | 2.430 | 2.460 | 84,322 | -0.04(-1.60%) |
Oct 05, 2012 | 2.400 | 2.540 | 2.400 | 2.500 | 329,581 | +0.14(+5.93%) |
Oct 04, 2012 | 2.370 | 2.390 | 2.330 | 2.360 | 80,563 | -0.03(-1.26%) |
Oct 03, 2012 | 2.290 | 2.420 | 2.240 | 2.390 | 211,198 | +0.12(+5.29%) |
Oct 02, 2012 | 2.250 | 2.310 | 2.170 | 2.270 | 94,008 | +0.03(+1.27%) |
Oct 01, 2012 | 2.390 | 2.390 | 2.200 | 2.241 | 159,042 | -0.08(-3.38%) |
Sep 28, 2012 | 2.420 | 2.420 | 2.190 | 2.320 | 213,492 | +0.06(+2.65%) |
Sep 27, 2012 | 2.100 | 2.530 | 2.100 | 2.260 | 1,007,869 | +0.16(+7.62%) |
Sep 26, 2012 | 2.240 | 2.350 | 2.080 | 2.100 | 381,312 | -0.16(-7.08%) |
Sep 25, 2012 | 2.150 | 2.300 | 2.121 | 2.260 | 317,940 | +0.11(+5.12%) |
Sep 24, 2012 | 2.230 | 2.320 | 1.955 | 2.150 | 637,665 | -0.08(-3.59%) |
Sep 21, 2012 | 2.510 | 2.538 | 2.170 | 2.230 | 1,044,344 | -0.33(-12.89%) |
Sep 20, 2012 | 2.820 | 2.830 | 2.520 | 2.560 | 334,778 | -0.25(-8.90%) |
Sep 19, 2012 | 2.740 | 2.830 | 2.710 | 2.810 | 273,783 | +0.06(+2.18%) |
Sep 18, 2012 | 2.660 | 2.780 | 2.641 | 2.750 | 174,895 | +0.09(+3.38%) |
Sep 17, 2012 | 2.530 | 2.710 | 2.520 | 2.660 | 248,316 | +0.08(+3.10%) |
Sep 14, 2012 | 2.580 | 2.620 | 2.530 | 2.580 | 126,834 | -0.02(-0.77%) |
Sep 13, 2012 | 2.570 | 2.650 | 2.560 | 2.600 | 92,440 | -0.03(-1.14%) |
Sep 12, 2012 | 2.590 | 2.690 | 2.550 | 2.630 | 140,298 | +0.04(+1.54%) |
Sep 11, 2012 | 2.620 | 2.670 | 2.550 | 2.590 | 104,554 | -0.03(-1.15%) |
Sep 10, 2012 | 2.520 | 2.730 | 2.500 | 2.620 | 199,586 | +0.07(+2.75%) |
Sep 07, 2012 | 2.620 | 2.670 | 2.520 | 2.550 | 180,221 | -0.11(-4.14%) |
Sep 06, 2012 | 2.770 | 2.840 | 2.470 | 2.660 | 357,869 | -0.11(-3.97%) |
Sep 05, 2012 | 2.820 | 2.940 | 2.680 | 2.770 | 376,617 | +0.01(+0.36%) |
Sep 04, 2012 | 2.740 | 2.800 | 2.610 | 2.760 | 272,403 | +0.00(+0.00%) |
Aug 31, 2012 | 2.570 | 2.840 | 2.540 | 2.760 | 706,513 | +0.19(+7.39%) |
Aug 30, 2012 | 2.480 | 2.640 | 2.410 | 2.570 | 225,258 | +0.09(+3.63%) |
Aug 29, 2012 | 2.670 | 2.680 | 2.410 | 2.480 | 495,990 | +0.08(+3.33%) |
Aug 27, 2012 | 2.160 | 2.400 | 2.160 | 2.400 | 526,197 | +0.25(+11.63%) |
Aug 24, 2012 | 2.170 | 2.219 | 2.100 | 2.150 | 71,446 | -0.02(-0.92%) |
Aug 23, 2012 | 2.100 | 2.170 | 2.060 | 2.170 | 200,292 | +0.06(+2.84%) |
Aug 22, 2012 | 2.240 | 2.370 | 2.100 | 2.110 | 572,443 | -0.16(-7.05%) |
Aug 21, 2012 | 1.990 | 2.280 | 1.970 | 2.270 | 743,788 | +0.27(+13.78%) |
Aug 20, 2012 | 1.970 | 2.024 | 1.900 | 1.995 | 115,601 | +0.03(+1.27%) |
Aug 17, 2012 | 1.930 | 2.010 | 1.910 | 1.970 | 117,724 | +0.03(+1.55%) |
Aug 16, 2012 | 1.890 | 1.950 | 1.890 | 1.940 | 101,919 | +0.07(+3.74%) |
Aug 15, 2012 | 1.940 | 1.940 | 1.810 | 1.870 | 186,280 | -0.08(-4.10%) |
Aug 14, 2012 | 2.060 | 2.071 | 1.870 | 1.950 | 254,241 | -0.06(-2.99%) |
Aug 13, 2012 | 2.130 | 2.130 | 1.950 | 2.010 | 175,026 | -0.01(-0.50%) |
Aug 10, 2012 | 2.070 | 2.130 | 2.000 | 2.020 | 126,272 | +0.00(+0.00%) |
Aug 09, 2012 | 2.040 | 2.070 | 1.920 | 2.020 | 113,946 | +0.01(+0.50%) |
Aug 08, 2012 | 2.160 | 2.190 | 1.830 | 2.010 | 535,923 | -0.13(-6.07%) |
Aug 07, 2012 | 2.050 | 2.220 | 2.050 | 2.140 | 548,168 | +0.11(+5.42%) |
Aug 06, 2012 | 1.850 | 2.080 | 1.740 | 2.030 | 402,600 | +0.23(+12.78%) |
Aug 03, 2012 | 1.720 | 1.910 | 1.690 | 1.800 | 360,853 | +0.13(+7.72%) |
Aug 02, 2012 | 1.850 | 1.850 | 1.650 | 1.671 | 534,588 | +0.07(+4.44%) |
Aug 01, 2012 | 1.660 | 1.690 | 1.500 | 1.600 | 124,721 | -0.08(-4.76%) |
Jul 31, 2012 | 1.640 | 1.680 | 1.590 | 1.680 | 128,186 | +0.03(+1.82%) |
Jul 30, 2012 | 1.750 | 1.750 | 1.640 | 1.650 | 195,475 | -0.05(-2.94%) |
Jul 27, 2012 | 1.640 | 1.730 | 1.590 | 1.700 | 485,984 | +0.10(+6.25%) |
Jul 26, 2012 | 1.580 | 1.650 | 1.530 | 1.600 | 224,641 | +0.04(+2.56%) |
Jul 25, 2012 | 1.530 | 1.580 | 1.460 | 1.560 | 183,038 | +0.03(+1.96%) |
Jul 24, 2012 | 1.520 | 1.540 | 1.490 | 1.530 | 244,265 | -0.02(-1.29%) |
Jul 23, 2012 | 1.660 | 1.660 | 1.520 | 1.550 | 262,431 | -0.08(-4.91%) |
Jul 20, 2012 | 1.560 | 1.630 | 1.500 | 1.630 | 383,210 | +0.05(+3.16%) |
Jul 19, 2012 | 1.600 | 1.630 | 1.550 | 1.580 | 164,149 | +0.01(+0.64%) |
Jul 18, 2012 | 1.470 | 1.630 | 1.460 | 1.570 | 481,140 | +0.11(+7.53%) |
Jul 17, 2012 | 1.570 | 1.570 | 1.460 | 1.460 | 615,882 | -0.11(-7.01%) |
Jul 16, 2012 | 1.620 | 1.620 | 1.540 | 1.570 | 350,229 | -0.05(-3.08%) |
Jul 13, 2012 | 1.640 | 1.650 | 1.570 | 1.620 | 256,739 | -0.02(-1.22%) |
Jul 12, 2012 | 1.690 | 1.700 | 1.610 | 1.640 | 297,622 | -0.04(-2.38%) |
Jul 11, 2012 | 1.710 | 1.770 | 1.630 | 1.680 | 333,731 | -0.03(-1.75%) |
Jul 10, 2012 | 1.790 | 1.829 | 1.660 | 1.710 | 384,223 | -0.07(-3.93%) |
Jul 09, 2012 | 1.940 | 1.940 | 1.760 | 1.780 | 437,727 | -0.15(-7.77%) |
Jul 06, 2012 | 2.060 | 2.140 | 1.900 | 1.930 | 1,256,784 | -0.11(-5.39%) |
Jul 05, 2012 | 1.600 | 2.050 | 1.600 | 2.040 | 2,018,473 | +0.45(+28.30%) |
Jul 03, 2012 | 1.600 | 1.670 | 1.570 | 1.590 | 150,687 | +0.03(+1.92%) |