Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	194.40	197.28	191.52	197.28	425	+4.32(+2.24%)
Jun 29, 2021	208.80	209.87	190.08	192.96	1,734	-17.28(-8.22%)
Jun 28, 2021	208.80	213.12	205.92	210.24	534	+4.32(+2.10%)
Jun 25, 2021	204.48	208.80	201.60	205.92	1,189	+1.44(+0.70%)
Jun 24, 2021	203.04	204.48	192.96	204.48	852	+1.44(+0.71%)
Jun 23, 2021	205.52	205.52	192.96	203.04	892	+5.76(+2.92%)
Jun 22, 2021	198.72	200.16	191.52	197.28	801	-1.44(-0.72%)
Jun 21, 2021	203.04	203.04	194.40	198.72	840	-7.20(-3.50%)
Jun 18, 2021	204.48	216.00	196.72	205.92	2,264	+4.32(+2.14%)
Jun 17, 2021	195.84	204.48	192.96	201.60	1,449	+7.20(+3.70%)
Jun 16, 2021	191.52	198.72	190.08	194.40	888	+0.00(+0.00%)
Jun 15, 2021	204.48	213.12	191.52	194.40	4,627	-10.08(-4.93%)
Jun 14, 2021	205.92	213.12	203.04	204.48	1,413	-1.44(-0.70%)
Jun 11, 2021	205.92	208.80	197.28	205.92	1,395	-4.32(-2.05%)
Jun 10, 2021	197.28	213.12	190.08	210.24	4,194	+14.40(+7.35%)
Jun 09, 2021	198.72	203.04	195.84	195.84	1,973	-2.88(-1.45%)
Jun 08, 2021	192.96	201.60	187.20	198.72	3,115	+10.08(+5.34%)
Jun 07, 2021	188.64	191.52	182.88	188.64	1,764	+2.88(+1.55%)
Jun 04, 2021	182.88	187.20	178.56	185.76	923	+2.88(+1.57%)
Jun 03, 2021	187.20	188.64	177.12	182.88	2,003	-2.88(-1.55%)
Jun 02, 2021	195.84	204.48	180.00	185.76	5,495	-10.08(-5.15%)
Jun 01, 2021	181.44	198.72	172.81	195.84	9,341	+18.72(+10.57%)
May 28, 2021	181.44	184.32	174.24	177.12	1,269	-1.44(-0.81%)
May 27, 2021	177.12	180.00	171.36	178.56	1,175	+4.32(+2.48%)
May 26, 2021	159.84	182.88	159.84	174.24	2,531	+11.52(+7.08%)
May 25, 2021	158.40	167.04	158.40	162.72	2,098	+4.32(+2.73%)
May 24, 2021	178.56	181.44	156.96	158.40	5,191	-23.04(-12.70%)
May 21, 2021	175.68	181.44	175.68	181.44	803	+4.32(+2.44%)
May 20, 2021	180.00	181.44	174.24	177.12	1,378	-2.88(-1.60%)
May 19, 2021	177.12	180.00	171.36	180.00	1,447	+1.44(+0.81%)
May 18, 2021	175.68	180.00	168.48	178.56	2,286	+5.76(+3.33%)
May 17, 2021	165.60	178.56	161.28	172.80	4,511	+8.64(+5.26%)
May 14, 2021	167.04	178.56	161.28	164.16	5,224	+0.00(+0.00%)
May 13, 2021	175.68	197.28	162.72	164.16	12,609	-54.72(-25.00%)
May 12, 2021	218.88	230.40	217.44	218.88	3,623	-5.76(-2.56%)
May 11, 2021	213.12	228.96	211.68	224.64	771	-4.32(-1.89%)
May 10, 2021	230.40	233.28	212.40	228.96	1,723	+1.44(+0.63%)
May 07, 2021	201.60	228.96	201.60	227.52	1,968	+27.36(+13.67%)
May 06, 2021	217.44	221.76	194.40	200.16	3,679	-23.04(-10.32%)
May 05, 2021	224.64	224.64	218.88	223.20	478	-1.44(-0.64%)
May 04, 2021	234.72	237.60	217.44	224.64	1,833	-15.84(-6.59%)
May 03, 2021	240.48	240.48	231.84	240.48	587	+7.20(+3.09%)
Apr 30, 2021	243.36	250.56	228.96	233.28	2,302	-11.52(-4.71%)
Apr 29, 2021	249.12	250.56	240.48	244.80	582	-1.44(-0.58%)
Apr 28, 2021	252.00	254.88	239.04	246.24	1,593	-4.32(-1.72%)
Apr 27, 2021	259.20	260.64	246.24	250.56	823	-7.20(-2.79%)
Apr 26, 2021	253.44	259.20	247.25	257.76	1,724	+4.32(+1.70%)
Apr 23, 2021	243.36	253.44	230.40	253.44	2,136	+14.40(+6.02%)
Apr 22, 2021	226.08	241.92	221.76	239.04	1,887	+18.72(+8.50%)
Apr 21, 2021	224.64	233.28	220.32	220.32	1,402	-2.88(-1.29%)
Apr 20, 2021	227.52	233.28	218.88	223.20	1,335	-12.96(-5.49%)
Apr 19, 2021	237.60	243.36	225.36	236.16	2,133	-1.44(-0.61%)
Apr 16, 2021	224.64	243.36	221.76	237.60	3,603	+15.84(+7.14%)
Apr 15, 2021	243.36	250.56	218.88	221.76	3,675	-23.04(-9.41%)
Apr 14, 2021	250.56	259.20	241.92	244.80	1,244	-5.76(-2.30%)
Apr 13, 2021	263.52	266.40	244.80	250.56	1,746	-10.08(-3.87%)
Apr 12, 2021	275.04	275.04	260.64	260.64	1,244	-14.40(-5.24%)
Apr 09, 2021	272.16	280.80	266.40	275.04	1,496	+1.44(+0.53%)
Apr 08, 2021	269.28	282.24	266.40	273.60	1,406	-2.88(-1.04%)
Apr 07, 2021	288.00	290.88	272.16	276.48	2,359	-10.08(-3.52%)
Apr 06, 2021	277.92	289.44	275.04	286.56	2,466	+14.40(+5.29%)
Apr 05, 2021	280.80	280.80	269.28	272.16	1,534	+5.76(+2.16%)
Apr 01, 2021	270.72	292.31	266.40	266.40	3,598	+2.88(+1.09%)
Mar 31, 2021	259.20	269.28	254.88	263.52	1,901	+8.64(+3.39%)
Mar 30, 2021	256.32	257.76	250.56	254.88	1,264	-4.32(-1.67%)
Mar 29, 2021	269.28	269.28	249.12	259.20	3,410	-18.72(-6.74%)
Mar 26, 2021	270.72	279.39	260.64	277.92	4,218	+11.52(+4.32%)
Mar 25, 2021	270.72	275.04	256.32	266.40	4,921	-10.08(-3.65%)
Mar 24, 2021	290.88	292.32	275.04	276.48	3,216	-2.88(-1.03%)
Mar 23, 2021	306.72	308.16	279.36	279.36	15,183	-34.56(-11.01%)
Mar 22, 2021	326.88	332.64	309.60	313.92	5,254	-12.96(-3.96%)
Mar 19, 2021	338.40	342.72	325.44	326.88	6,422	-10.08(-2.99%)
Mar 18, 2021	344.16	352.80	332.64	336.96	3,883	-5.76(-1.68%)
Mar 17, 2021	338.40	361.44	331.20	342.72	7,330	-4.32(-1.24%)
Mar 16, 2021	349.92	378.72	332.64	347.04	13,372	+0.00(+0.00%)
Mar 15, 2021	358.56	365.76	345.60	347.04	6,584	-5.76(-1.63%)
Mar 12, 2021	321.12	367.20	315.22	352.80	25,653	-93.60(-20.97%)
Mar 11, 2021	427.68	460.80	427.68	446.40	8,782	+28.80(+6.90%)
Mar 10, 2021	414.72	429.12	403.20	417.60	1,701	+4.32(+1.05%)
Mar 09, 2021	408.96	423.01	401.76	413.28	1,742	+12.96(+3.24%)
Mar 08, 2021	384.48	410.40	380.16	400.32	1,468	+15.84(+4.12%)
Mar 05, 2021	390.24	404.64	348.48	384.48	3,243	-4.32(-1.11%)
Mar 04, 2021	413.28	423.35	374.40	388.80	2,934	-27.36(-6.57%)
Mar 03, 2021	430.56	433.44	411.84	416.16	1,752	-10.08(-2.36%)
Mar 02, 2021	434.88	442.08	417.60	426.24	1,547	-11.52(-2.63%)
Mar 01, 2021	434.88	452.16	420.48	437.76	2,638	+12.96(+3.05%)
Feb 26, 2021	459.36	459.36	417.60	424.80	2,815	-23.04(-5.14%)
Feb 25, 2021	463.68	469.44	433.44	447.84	2,569	-15.84(-3.42%)
Feb 24, 2021	465.12	480.96	443.52	463.68	2,028	+21.60(+4.89%)
Feb 23, 2021	463.68	466.56	429.12	442.08	4,240	-38.88(-8.08%)
Feb 22, 2021	499.68	506.88	475.20	480.96	2,889	-11.52(-2.34%)
Feb 19, 2021	505.44	511.19	486.72	492.48	2,297	-1.44(-0.29%)
Feb 18, 2021	540.00	542.88	492.48	493.92	4,424	-53.28(-9.74%)
Feb 17, 2021	491.04	557.28	485.28	547.20	7,211	+48.96(+9.83%)
Feb 16, 2021	486.72	519.84	469.44	498.24	4,737	+8.64(+1.76%)
Feb 12, 2021	483.84	504.00	478.08	489.60	3,346	-7.20(-1.45%)
Feb 11, 2021	535.68	540.00	496.80	496.80	5,669	-53.28(-9.69%)
Feb 10, 2021	587.52	601.92	506.88	550.08	13,449	-84.96(-13.38%)
Feb 09, 2021	476.64	691.20	472.32	635.04	69,138	+174.24(+37.81%)
Feb 08, 2021	439.20	472.32	439.20	460.80	3,853	+17.28(+3.90%)
Feb 05, 2021	432.00	449.01	424.80	443.52	3,957	+18.72(+4.41%)
Feb 04, 2021	421.92	432.00	394.56	424.80	3,584	+11.52(+2.79%)
Feb 03, 2021	394.56	432.00	390.24	413.28	7,373	+31.68(+8.30%)
Feb 02, 2021	375.84	385.92	371.52	381.60	2,553	+11.52(+3.11%)
Feb 01, 2021	372.96	385.92	364.32	370.08	1,992	-1.44(-0.39%)
Jan 29, 2021	368.64	387.36	364.32	371.52	1,896	+8.64(+2.38%)
Jan 28, 2021	385.92	391.68	361.44	362.88	2,501	-23.04(-5.97%)
Jan 27, 2021	388.80	398.88	375.84	385.92	2,319	-4.32(-1.11%)
Jan 26, 2021	404.64	404.64	388.80	390.24	2,224	-7.20(-1.81%)
Jan 25, 2021	411.84	411.84	381.60	397.44	3,291	-11.52(-2.82%)
Jan 22, 2021	421.92	421.92	403.20	408.96	2,131	-7.20(-1.73%)
Jan 21, 2021	423.36	423.36	398.88	416.16	2,384	+4.32(+1.05%)
Jan 20, 2021	450.72	456.48	407.52	411.84	4,746	-14.40(-3.38%)
Jan 19, 2021	407.52	439.20	391.68	426.24	4,845	+25.92(+6.47%)
Jan 15, 2021	410.40	420.48	381.60	400.32	6,390	-18.72(-4.47%)
Jan 14, 2021	374.40	439.20	374.40	419.04	14,300	+25.92(+6.59%)
Jan 13, 2021	417.60	529.92	388.80	393.12	17,867	+2.88(+0.74%)
Jan 12, 2021	387.36	396.00	377.28	390.24	1,541	+12.96(+3.44%)
Jan 11, 2021	364.32	388.80	364.32	377.28	1,261	+7.20(+1.95%)
Jan 08, 2021	381.60	383.33	364.32	370.08	1,490	-7.20(-1.91%)
Jan 07, 2021	390.24	403.20	370.08	377.28	1,450	-11.52(-2.96%)
Jan 06, 2021	398.88	408.67	388.80	388.80	1,055	-11.52(-2.88%)
Jan 05, 2021	390.24	403.20	381.60	400.32	811	+11.52(+2.96%)
Jan 04, 2021	383.04	400.32	370.80	388.80	1,359	+17.28(+4.65%)
Dec 31, 2020		371.52	371.52	371.52	1,674	-15.84(-4.09%)
Dec 30, 2020	372.96	394.56	361.44	387.36	1,674	+18.72(+5.08%)
Dec 29, 2020	381.60	400.32	360.00	368.64	1,478	-8.64(-2.29%)
Dec 28, 2020	400.32	403.20	375.84	377.28	2,623	-27.36(-6.76%)
Dec 24, 2020	413.28	421.92	398.88	404.64	856	-7.20(-1.75%)
Dec 23, 2020	406.08	430.56	404.64	411.84	1,500	-14.40(-3.38%)
Dec 22, 2020	413.28	434.88	413.28	426.24	1,812	+14.40(+3.50%)
Dec 21, 2020	417.60	430.56	410.40	411.84	942	-4.32(-1.04%)
Dec 18, 2020	446.40	465.12	416.16	416.16	1,974	-24.48(-5.56%)
Dec 17, 2020	396.00	469.44	390.24	440.64	5,785	+51.84(+13.33%)
Dec 16, 2020	413.28	417.60	385.92	388.80	2,967	-23.04(-5.59%)
Dec 15, 2020	421.92	427.68	410.40	411.84	1,022	-12.96(-3.05%)
Dec 14, 2020	423.36	434.87	407.52	424.80	1,517	+7.20(+1.72%)
Dec 11, 2020	417.60	439.20	410.40	417.60	2,879	+1.44(+0.35%)
Dec 10, 2020	423.36	430.56	404.64	416.16	2,000	-5.76(-1.37%)
Dec 09, 2020	439.20	440.64	415.08	421.92	1,370	-20.16(-4.56%)
Dec 08, 2020	450.72	450.72	426.24	442.08	2,028	-8.64(-1.92%)
Dec 07, 2020	443.52	452.16	436.39	450.72	778	+8.64(+1.95%)
Dec 04, 2020	440.64	449.28	420.48	442.08	2,247	-1.44(-0.32%)
Dec 03, 2020	462.24	462.24	439.20	443.52	729	-14.40(-3.14%)
Dec 02, 2020	433.44	466.55	433.44	457.92	1,533	+18.72(+4.26%)
Dec 01, 2020	450.72	470.88	433.44	439.20	1,798	-10.08(-2.24%)
Nov 30, 2020	434.88	460.80	432.00	449.28	1,740	+11.52(+2.63%)
Nov 27, 2020	440.64	442.08	432.00	437.76	705	+2.88(+0.66%)
Nov 25, 2020	446.40	446.40	419.21	434.88	1,231	+4.32(+1.00%)
Nov 24, 2020	421.92	446.40	416.16	430.56	1,812	+10.08(+2.40%)
Nov 23, 2020	452.16	457.92	411.12	420.48	4,520	-28.80(-6.41%)
Nov 20, 2020	450.72	466.56	440.64	449.28	1,723	+0.00(+0.00%)
Nov 19, 2020	465.12	468.00	446.40	449.28	1,860	-17.28(-3.70%)
Nov 18, 2020	488.16	493.92	455.37	466.56	1,734	-24.48(-4.99%)
Nov 17, 2020	505.44	505.44	481.68	491.04	954	-15.84(-3.12%)
Nov 16, 2020	534.24	536.23	500.21	506.88	2,083	-27.36(-5.12%)
Nov 13, 2020	509.76	544.32	509.76	534.24	1,518	+23.04(+4.51%)
Nov 12, 2020	496.80	535.68	489.60	511.20	2,480	+12.96(+2.60%)
Nov 11, 2020	470.88	508.32	460.80	498.24	1,261	+27.36(+5.81%)
Nov 10, 2020	483.84	489.90	427.68	470.88	3,845	-20.16(-4.11%)
Nov 09, 2020	545.53	545.53	486.72	491.04	1,923	-40.32(-7.59%)
Nov 06, 2020	521.28	547.20	504.00	531.36	920	+10.08(+1.93%)
Nov 05, 2020	540.00	552.24	509.76	521.28	1,383	-7.20(-1.36%)
Nov 04, 2020	504.00	547.20	504.00	528.48	1,642	+30.24(+6.07%)
Nov 03, 2020	550.08	550.08	493.92	498.24	2,855	-48.96(-8.95%)
Nov 02, 2020	557.28	561.60	535.69	547.20	772	-2.88(-0.52%)
Oct 30, 2020	576.00	581.76	541.44	550.08	1,588	-24.48(-4.26%)
Oct 29, 2020	580.32	590.40	570.24	574.56	1,002	-12.96(-2.21%)
Oct 28, 2020	604.80	612.00	547.20	587.52	2,592	-31.68(-5.12%)
Oct 27, 2020	639.36	639.36	606.24	619.20	1,012	-8.64(-1.38%)
Oct 26, 2020	633.60	655.20	619.20	627.84	981	-24.48(-3.75%)
Oct 23, 2020	688.32	688.32	649.44	652.32	682	-17.28(-2.58%)
Oct 22, 2020	666.72	684.00	653.76	669.60	458	+2.88(+0.43%)
Oct 21, 2020	689.76	698.40	648.00	666.72	1,072	-23.04(-3.34%)
Oct 20, 2020	645.12	702.72	619.20	689.76	3,046	+41.76(+6.44%)
Oct 19, 2020	672.48	672.48	642.24	648.00	854	-27.36(-4.05%)
Oct 16, 2020	691.20	692.64	669.60	675.36	430	-1.44(-0.21%)
Oct 15, 2020	678.24	705.60	663.84	676.80	837	-15.84(-2.29%)
Oct 14, 2020	720.00	720.00	684.00	692.64	1,196	-10.08(-1.43%)
Oct 13, 2020	613.44	712.80	600.48	702.72	4,035	+79.20(+12.70%)
Oct 12, 2020	662.40	662.40	612.00	623.52	1,574	-8.64(-1.37%)
Oct 09, 2020	636.48	640.80	627.12	632.16	634	+1.44(+0.23%)
Oct 08, 2020	655.20	658.08	623.13	630.72	2,344	-25.92(-3.95%)
Oct 07, 2020	637.92	673.92	637.92	656.64	1,644	+21.60(+3.40%)
Oct 06, 2020	649.44	662.40	635.04	635.04	1,169	-11.52(-1.78%)
Oct 05, 2020	630.72	676.80	619.20	646.56	1,265	+14.40(+2.28%)
Oct 02, 2020	629.28	649.44	622.08	632.16	1,394	-21.60(-3.30%)
Oct 01, 2020	673.92	684.72	648.00	653.76	1,128	-21.60(-3.20%)
Sep 30, 2020	679.68	702.72	672.48	675.36	1,304	-5.76(-0.85%)
Sep 29, 2020	675.36	705.60	675.36	681.12	1,012	+0.00(+0.00%)
Sep 28, 2020	673.92	712.80	673.92	681.12	1,208	-2.88(-0.42%)
Sep 25, 2020	652.32	691.20	648.25	684.00	587	+25.92(+3.94%)
Sep 24, 2020	648.00	666.72	635.04	658.08	1,505	+20.16(+3.16%)
Sep 23, 2020	671.04	696.96	633.60	637.92	1,490	-43.20(-6.34%)
Sep 22, 2020	684.00	691.20	675.36	681.12	537	+5.76(+0.85%)
Sep 21, 2020	698.40	702.72	666.72	675.36	1,501	-33.12(-4.67%)
Sep 18, 2020	684.00	709.92	684.00	708.48	1,278	+15.84(+2.29%)
Sep 17, 2020	684.00	705.60	676.80	692.64	1,017	+1.44(+0.21%)
Sep 16, 2020	704.16	715.68	691.20	691.20	1,059	-13.12(-1.86%)
Sep 15, 2020	730.08	735.67	684.20	704.32	2,367	-22.88(-3.15%)
Sep 14, 2020	760.32	776.16	720.00	727.20	2,431	+8.64(+1.20%)
Sep 11, 2020	732.96	745.92	717.12	718.56	1,050	-10.08(-1.38%)
Sep 10, 2020	761.76	770.40	721.44	728.64	1,813	-25.92(-3.44%)
Sep 09, 2020	777.60	803.52	740.16	754.56	2,145	-23.04(-2.96%)
Sep 08, 2020	787.68	792.00	750.24	777.60	1,720	-11.52(-1.46%)
Sep 04, 2020	756.00	789.12	705.60	789.12	2,911	+31.68(+4.18%)
Sep 03, 2020	763.20	780.48	725.76	757.44	3,361	-5.76(-0.75%)
Sep 02, 2020	715.68	777.60	691.20	763.20	3,991	+59.04(+8.38%)
Sep 01, 2020	640.80	763.20	627.84	704.16	5,396	+60.48(+9.40%)
Aug 31, 2020	637.92	648.00	622.08	643.68	1,325	+10.08(+1.59%)
Aug 28, 2020	642.24	653.76	622.08	633.60	1,429	-4.32(-0.68%)
Aug 27, 2020	662.40	662.40	632.16	637.92	1,266	-24.48(-3.70%)
Aug 26, 2020	662.40	672.48	642.24	662.40	1,033	-1.44(-0.22%)
Aug 25, 2020	636.48	666.72	626.40	663.84	2,161	+14.40(+2.22%)
Aug 24, 2020	678.24	688.32	620.64	649.44	3,886	-30.24(-4.45%)
Aug 21, 2020	763.20	770.40	671.04	679.68	5,555	-79.20(-10.44%)
Aug 20, 2020	781.92	792.00	751.68	758.88	2,387	-27.36(-3.48%)
Aug 19, 2020	794.88	802.08	766.08	786.24	2,260	-11.52(-1.44%)
Aug 18, 2020	812.16	833.76	770.40	797.76	3,432	-21.60(-2.64%)
Aug 17, 2020	823.68	843.84	800.64	819.36	3,369	-1.44(-0.18%)
Aug 14, 2020	828.00	845.28	799.20	820.80	5,225	+23.04(+2.89%)
Aug 13, 2020	748.80	797.76	743.04	797.76	2,441	+54.72(+7.36%)
Aug 12, 2020	777.60	819.36	735.84	743.04	7,060	-30.24(-3.91%)
Aug 11, 2020	718.56	872.64	714.24	773.28	21,863	+72.00(+10.27%)
Aug 10, 2020	604.80	704.16	590.40	701.28	7,160	+96.48(+15.95%)
Aug 07, 2020	591.84	604.80	581.04	604.80	1,672	+14.40(+2.44%)
Aug 06, 2020	612.00	617.76	570.24	590.40	4,957	-28.80(-4.65%)
Aug 05, 2020	574.56	639.36	568.80	619.20	7,417	+54.72(+9.69%)
Aug 04, 2020	542.88	564.48	534.24	564.48	2,269	+20.16(+3.70%)
Aug 03, 2020	537.12	554.40	531.36	544.32	1,217	+12.96(+2.44%)
Jul 31, 2020	532.80	544.32	522.72	531.36	1,486	+2.88(+0.54%)
Jul 30, 2020	506.88	538.56	499.68	528.48	2,460	+20.16(+3.97%)
Jul 29, 2020	498.24	521.28	493.92	508.32	1,579	+8.64(+1.73%)
Jul 28, 2020	502.56	509.76	493.92	499.68	727	-1.44(-0.29%)
Jul 27, 2020	499.68	521.28	496.80	501.12	1,397	+1.44(+0.29%)
Jul 24, 2020	504.00	523.86	495.36	499.68	1,684	-8.64(-1.70%)
Jul 23, 2020	516.96	531.35	498.24	508.32	2,723	-15.84(-3.02%)
Jul 22, 2020	528.48	529.92	511.20	524.16	1,442	-8.64(-1.62%)
Jul 21, 2020	537.12	540.00	519.84	532.80	2,141	-7.20(-1.33%)
Jul 20, 2020	554.40	561.60	525.60	540.00	2,492	-9.36(-1.70%)
Jul 17, 2020	558.72	565.92	524.71	549.36	3,777	-3.60(-0.65%)
Jul 16, 2020	504.00	552.96	504.00	552.96	3,148	+40.32(+7.87%)
Jul 15, 2020	532.80	537.12	505.44	512.64	4,363	-10.08(-1.93%)
Jul 14, 2020	489.60	529.92	476.64	522.72	4,714	+28.80(+5.83%)
Jul 13, 2020	499.68	508.32	489.60	493.92	5,235	-5.76(-1.15%)
Jul 10, 2020	512.64	513.30	495.36	499.68	2,547	-15.84(-3.07%)
Jul 09, 2020	521.28	527.04	505.44	515.52	2,860	-5.76(-1.10%)
Jul 08, 2020	519.84	528.48	506.88	521.28	2,257	-1.44(-0.28%)
Jul 07, 2020	516.96	525.60	498.24	522.72	3,169	+2.88(+0.55%)
Jul 06, 2020	541.44	545.76	505.44	519.84	4,770	-15.84(-2.96%)
Jul 02, 2020	516.96	535.68	511.20	535.68	6,113	+20.16(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.