Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.310 | 1.370 | 1.290 | 1.360 | 325,920 | +0.06(+4.62%) |
Jun 28, 2018 | 1.300 | 1.350 | 1.280 | 1.300 | 73,138 | -0.01(-0.76%) |
Jun 27, 2018 | 1.320 | 1.390 | 1.300 | 1.310 | 251,726 | +0.01(+0.77%) |
Jun 26, 2018 | 1.210 | 1.350 | 1.210 | 1.300 | 123,970 | +0.02(+1.56%) |
Jun 25, 2018 | 1.380 | 1.380 | 1.270 | 1.280 | 52,972 | -0.09(-6.57%) |
Jun 22, 2018 | 1.300 | 1.380 | 1.260 | 1.370 | 176,592 | +0.09(+7.03%) |
Jun 21, 2018 | 1.370 | 1.400 | 1.260 | 1.280 | 133,065 | -0.10(-7.23%) |
Jun 20, 2018 | 1.360 | 1.410 | 1.330 | 1.380 | 166,758 | +0.02(+1.46%) |
Jun 19, 2018 | 1.340 | 1.410 | 1.290 | 1.360 | 143,763 | +0.03(+2.26%) |
Jun 18, 2018 | 1.380 | 1.480 | 1.310 | 1.330 | 550,220 | -0.03(-2.21%) |
Jun 15, 2018 | 1.390 | 1.260 | 1.360 | 185,085 | +0.01(+0.74%) | |
Jun 14, 2018 | 1.350 | 1.390 | 1.347 | 1.350 | 142,434 | +0.00(+0.00%) |
Jun 13, 2018 | 1.350 | 1.369 | 1.340 | 1.350 | 39,018 | -0.02(-1.46%) |
Jun 12, 2018 | 1.340 | 1.370 | 1.340 | 1.370 | 147,972 | +0.03(+2.03%) |
Jun 11, 2018 | 1.340 | 1.350 | 1.290 | 1.343 | 48,137 | +0.01(+0.95%) |
Jun 08, 2018 | 1.320 | 1.350 | 1.310 | 1.330 | 72,504 | +0.01(+0.76%) |
Jun 07, 2018 | 1.250 | 1.340 | 1.250 | 1.320 | 198,970 | +0.08(+6.45%) |
Jun 06, 2018 | 1.240 | 1.300 | 1.230 | 1.240 | 125,142 | -0.01(-0.80%) |
Jun 05, 2018 | 1.200 | 1.270 | 1.200 | 1.250 | 54,211 | +0.04(+3.31%) |
Jun 04, 2018 | 1.270 | 1.270 | 1.200 | 1.210 | 114,043 | -0.04(-3.20%) |
Jun 01, 2018 | 1.240 | 1.280 | 1.240 | 1.250 | 137,046 | -0.02(-1.57%) |
May 31, 2018 | 1.220 | 1.280 | 1.200 | 1.270 | 186,019 | +0.05(+4.10%) |
May 30, 2018 | 1.240 | 1.270 | 1.220 | 1.220 | 63,410 | -0.01(-0.81%) |
May 29, 2018 | 1.230 | 1.280 | 1.190 | 1.230 | 213,673 | -0.01(-0.81%) |
May 25, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
May 24, 2018 | 1.250 | 1.280 | 1.240 | 1.260 | 49,813 | -0.02(-1.56%) |
May 23, 2018 | 1.280 | 1.300 | 1.240 | 1.280 | 49,907 | +0.02(+1.59%) |
May 22, 2018 | 1.320 | 1.380 | 1.210 | 1.260 | 411,114 | -0.03(-2.33%) |
May 21, 2018 | 1.280 | 1.320 | 1.270 | 1.290 | 220,025 | +0.02(+1.57%) |
May 18, 2018 | 1.270 | 1.280 | 1.230 | 1.270 | 257,318 | +0.04(+3.67%) |
May 17, 2018 | 1.210 | 1.290 | 1.190 | 1.225 | 371,531 | +0.04(+2.94%) |
May 16, 2018 | 1.190 | 1.210 | 1.190 | 1.190 | 174,442 | -0.01(-0.83%) |
May 15, 2018 | 1.200 | 1.210 | 1.190 | 1.200 | 112,452 | -0.01(-0.72%) |
May 14, 2018 | 1.190 | 1.220 | 1.190 | 1.209 | 132,543 | +0.01(+0.73%) |
May 11, 2018 | 1.201 | 1.225 | 1.180 | 1.200 | 135,243 | +0.00(+0.00%) |
May 10, 2018 | 1.210 | 1.260 | 1.190 | 1.200 | 247,845 | +0.01(+0.84%) |
May 09, 2018 | 1.190 | 1.208 | 1.170 | 1.190 | 110,250 | +0.01(+0.85%) |
May 08, 2018 | 1.180 | 1.200 | 1.170 | 1.180 | 97,577 | +0.01(+0.85%) |
May 07, 2018 | 1.200 | 1.210 | 1.157 | 1.170 | 210,614 | -0.02(-1.68%) |
May 04, 2018 | 1.180 | 1.220 | 1.140 | 1.190 | 364,327 | +0.01(+0.85%) |
May 03, 2018 | 1.190 | 1.190 | 1.140 | 1.180 | 116,695 | +0.00(+0.00%) |
May 02, 2018 | 1.200 | 1.220 | 1.180 | 1.180 | 141,098 | -0.03(-2.48%) |
May 01, 2018 | 1.230 | 1.249 | 1.180 | 1.210 | 153,918 | -0.02(-1.63%) |
Apr 30, 2018 | 1.290 | 1.290 | 1.200 | 1.230 | 125,595 | +0.01(+0.82%) |
Apr 27, 2018 | 1.240 | 1.249 | 1.200 | 1.220 | 51,356 | -0.02(-1.61%) |
Apr 26, 2018 | 1.220 | 1.240 | 1.170 | 1.240 | 264,880 | +0.07(+5.98%) |
Apr 25, 2018 | 1.180 | 1.200 | 1.140 | 1.170 | 156,594 | +0.01(+0.98%) |
Apr 24, 2018 | 1.200 | 1.200 | 1.130 | 1.159 | 218,958 | -0.04(-3.44%) |
Apr 23, 2018 | 1.250 | 1.260 | 1.160 | 1.200 | 365,278 | -0.04(-3.23%) |
Apr 20, 2018 | 1.160 | 1.270 | 1.150 | 1.240 | 308,042 | +0.09(+7.83%) |
Apr 19, 2018 | 1.150 | 1.170 | 1.120 | 1.150 | 987,410 | -0.18(-13.53%) |
Apr 18, 2018 | 1.250 | 1.340 | 1.240 | 1.330 | 366,537 | +0.09(+7.26%) |
Apr 17, 2018 | 1.250 | 1.250 | 1.220 | 1.240 | 90,736 | +0.00(+0.00%) |
Apr 16, 2018 | 1.230 | 1.241 | 1.180 | 1.240 | 226,513 | +0.03(+2.48%) |
Apr 13, 2018 | 1.200 | 1.219 | 1.170 | 1.210 | 412,255 | +0.04(+3.42%) |
Apr 12, 2018 | 1.230 | 1.290 | 1.170 | 1.170 | 192,600 | -0.09(-7.14%) |
Apr 11, 2018 | 1.300 | 1.300 | 1.241 | 1.260 | 153,340 | +0.00(+0.00%) |
Apr 10, 2018 | 1.300 | 1.300 | 1.210 | 1.260 | 206,897 | -0.03(-2.33%) |
Apr 09, 2018 | 1.310 | 1.350 | 1.270 | 1.290 | 278,324 | +0.00(+0.00%) |
Apr 06, 2018 | 1.316 | 1.316 | 1.250 | 1.290 | 157,990 | +0.00(+0.00%) |
Apr 05, 2018 | 1.330 | 1.333 | 1.280 | 1.290 | 195,192 | -0.03(-2.27%) |
Apr 04, 2018 | 1.300 | 1.350 | 1.280 | 1.320 | 197,458 | +0.02(+1.54%) |
Apr 03, 2018 | 1.290 | 1.370 | 1.260 | 1.300 | 321,327 | +0.01(+0.78%) |
Apr 02, 2018 | 1.320 | 1.340 | 1.260 | 1.290 | 188,546 | -0.01(-0.77%) |
Mar 29, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.340 | 1.340 | 1.260 | 1.300 | 123,964 | -0.01(-0.76%) |
Mar 27, 2018 | 1.350 | 1.350 | 1.300 | 1.310 | 91,828 | -0.03(-2.25%) |
Mar 26, 2018 | 1.300 | 1.340 | 1.280 | 1.340 | 231,122 | +0.06(+4.69%) |
Mar 23, 2018 | 1.300 | 1.310 | 1.250 | 1.280 | 93,582 | -0.02(-1.54%) |
Mar 22, 2018 | 1.290 | 1.310 | 1.270 | 1.300 | 57,417 | +0.01(+0.78%) |
Mar 21, 2018 | 1.280 | 1.307 | 1.270 | 1.290 | 75,876 | +0.01(+0.77%) |
Mar 20, 2018 | 1.300 | 1.309 | 1.270 | 1.280 | 69,565 | -0.02(-1.53%) |
Mar 19, 2018 | 1.330 | 1.330 | 1.280 | 1.300 | 116,274 | -0.05(-3.70%) |
Mar 16, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 116,889 | +0.04(+3.05%) |
Mar 15, 2018 | 1.310 | 1.340 | 1.310 | 1.310 | 108,330 | -0.01(-0.76%) |
Mar 14, 2018 | 1.330 | 1.336 | 1.300 | 1.320 | 124,133 | -0.01(-0.75%) |
Mar 13, 2018 | 1.360 | 1.380 | 1.300 | 1.330 | 262,218 | -0.05(-3.55%) |
Mar 12, 2018 | 1.350 | 1.380 | 1.300 | 1.379 | 199,636 | +0.05(+3.68%) |
Mar 09, 2018 | 1.320 | 1.350 | 1.210 | 1.330 | 439,129 | +0.00(+0.00%) |
Mar 08, 2018 | 1.210 | 1.340 | 1.201 | 1.330 | 475,124 | +0.14(+11.76%) |
Mar 07, 2018 | 1.150 | 1.230 | 1.150 | 1.190 | 153,437 | +0.04(+3.48%) |
Mar 06, 2018 | 1.200 | 1.230 | 1.150 | 1.150 | 159,965 | -0.05(-4.17%) |
Mar 05, 2018 | 1.180 | 1.210 | 1.150 | 1.200 | 104,819 | +0.01(+0.84%) |
Mar 02, 2018 | 1.130 | 1.200 | 1.120 | 1.190 | 154,776 | +0.05(+4.39%) |
Mar 01, 2018 | 1.170 | 1.170 | 1.120 | 1.140 | 98,355 | -0.02(-1.72%) |
Feb 28, 2018 | 1.180 | 1.200 | 1.140 | 1.160 | 103,576 | -0.02(-1.69%) |
Feb 27, 2018 | 1.200 | 1.250 | 1.170 | 1.180 | 209,193 | -0.04(-3.28%) |
Feb 26, 2018 | 1.240 | 1.252 | 1.200 | 1.220 | 110,250 | -0.02(-1.61%) |
Feb 23, 2018 | 1.200 | 1.240 | 1.200 | 1.240 | 111,301 | +0.03(+2.48%) |
Feb 22, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 205,380 | +0.00(+0.00%) |
Feb 21, 2018 | 1.120 | 1.220 | 1.100 | 1.210 | 579,331 | +0.12(+11.01%) |
Feb 20, 2018 | 1.110 | 1.150 | 1.070 | 1.090 | 127,087 | -0.03(-2.59%) |
Feb 16, 2018 | 1.119 | 1.119 | 1.119 | 0 | -0.03(-2.70%) | |
Feb 15, 2018 | 1.110 | 1.170 | 1.110 | 1.150 | 91,552 | +0.04(+3.60%) |
Feb 14, 2018 | 1.030 | 1.120 | 1.030 | 1.110 | 180,475 | +0.08(+7.77%) |
Feb 13, 2018 | 1.030 | 1.079 | 1.020 | 1.030 | 347,688 | -0.04(-3.74%) |
Feb 12, 2018 | 1.100 | 1.149 | 1.050 | 1.070 | 152,342 | -0.01(-0.93%) |
Feb 09, 2018 | 1.120 | 1.120 | 1.070 | 1.080 | 151,746 | -0.03(-2.70%) |
Feb 08, 2018 | 1.160 | 1.190 | 1.100 | 1.110 | 257,443 | -0.05(-4.30%) |
Feb 07, 2018 | 1.150 | 1.180 | 1.150 | 1.160 | 177,954 | +0.02(+1.75%) |
Feb 06, 2018 | 1.080 | 1.150 | 1.060 | 1.140 | 90,323 | +0.05(+4.32%) |
Feb 05, 2018 | 1.150 | 1.150 | 1.011 | 1.093 | 233,033 | -0.06(-4.97%) |
Feb 02, 2018 | 1.190 | 1.190 | 1.120 | 1.150 | 227,901 | -0.04(-3.36%) |
Feb 01, 2018 | 1.200 | 1.219 | 1.180 | 1.190 | 147,067 | -0.02(-1.65%) |
Jan 31, 2018 | 1.200 | 1.220 | 1.180 | 1.210 | 124,182 | +0.00(+0.00%) |
Jan 30, 2018 | 1.210 | 1.210 | 1.170 | 1.210 | 156,452 | -0.01(-0.82%) |
Jan 29, 2018 | 1.230 | 1.249 | 1.210 | 1.220 | 154,921 | -0.01(-0.81%) |
Jan 26, 2018 | 1.230 | 1.250 | 1.200 | 1.230 | 139,281 | -0.01(-0.81%) |
Jan 25, 2018 | 1.240 | 1.250 | 1.210 | 1.240 | 184,009 | +0.01(+0.81%) |
Jan 24, 2018 | 1.220 | 1.230 | 1.200 | 1.230 | 76,589 | +0.01(+0.82%) |
Jan 23, 2018 | 1.240 | 1.260 | 1.220 | 1.220 | 159,308 | +0.00(+0.00%) |
Jan 22, 2018 | 1.260 | 1.210 | 1.220 | 155,296 | +0.01(+0.83%) | |
Jan 19, 2018 | 1.200 | 1.260 | 1.180 | 1.210 | 131,660 | +0.01(+0.82%) |
Jan 18, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 212,216 | -0.04(-3.21%) |
Jan 17, 2018 | 1.250 | 1.260 | 1.230 | 1.240 | 137,199 | -0.02(-1.59%) |
Jan 16, 2018 | 1.240 | 1.270 | 1.220 | 1.260 | 320,211 | +0.01(+0.80%) |
Jan 12, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Jan 11, 2018 | 1.240 | 1.260 | 1.230 | 1.260 | 255,771 | +0.03(+2.44%) |
Jan 10, 2018 | 1.220 | 1.230 | 353,045 | -0.03(-2.38%) | ||
Jan 09, 2018 | 1.260 | 1.270 | 1.240 | 1.260 | 64,297 | +0.01(+0.80%) |
Jan 08, 2018 | 1.290 | 1.290 | 1.220 | 1.250 | 168,701 | -0.05(-3.85%) |
Jan 05, 2018 | 1.330 | 1.330 | 1.220 | 1.300 | 194,799 | -0.02(-1.52%) |
Jan 04, 2018 | 1.350 | 1.370 | 1.300 | 1.320 | 120,953 | -0.03(-2.22%) |
Jan 03, 2018 | 1.310 | 1.400 | 1.310 | 1.350 | 389,224 | +0.04(+3.05%) |
Jan 02, 2018 | 1.320 | 1.380 | 1.300 | 1.310 | 340,519 | -0.03(-2.24%) |
Dec 29, 2017 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) | |
Dec 28, 2017 | 1.260 | 1.300 | 1.230 | 1.270 | 84,991 | +0.01(+0.79%) |
Dec 27, 2017 | 1.250 | 1.283 | 1.230 | 1.260 | 50,947 | -0.01(-0.79%) |
Dec 26, 2017 | 1.300 | 1.320 | 1.250 | 1.270 | 207,870 | -0.02(-1.55%) |
Dec 22, 2017 | 1.300 | 1.320 | 1.220 | 1.290 | 170,001 | -0.01(-0.77%) |
Dec 21, 2017 | 1.240 | 1.310 | 1.180 | 1.300 | 193,438 | +0.07(+5.69%) |
Dec 20, 2017 | 1.160 | 1.270 | 1.160 | 1.230 | 197,015 | +0.07(+6.03%) |
Dec 19, 2017 | 1.230 | 1.230 | 1.150 | 1.160 | 159,040 | -0.05(-4.13%) |
Dec 18, 2017 | 1.200 | 1.230 | 1.160 | 1.210 | 280,218 | +0.01(+0.83%) |
Dec 15, 2017 | 1.220 | 1.220 | 1.140 | 1.200 | 211,662 | +0.01(+0.84%) |
Dec 14, 2017 | 1.250 | 1.290 | 1.190 | 1.190 | 181,073 | -0.09(-7.03%) |
Dec 13, 2017 | 1.340 | 1.350 | 1.170 | 1.280 | 718,175 | -0.02(-1.54%) |
Dec 12, 2017 | 1.210 | 1.320 | 1.190 | 1.300 | 589,072 | +0.10(+8.33%) |
Dec 11, 2017 | 1.150 | 1.290 | 1.150 | 1.200 | 332,045 | +0.06(+5.26%) |
Dec 08, 2017 | 1.140 | 1.169 | 1.120 | 1.140 | 138,404 | +0.01(+0.88%) |
Dec 07, 2017 | 1.120 | 1.180 | 1.080 | 1.130 | 306,555 | +0.01(+0.89%) |
Dec 06, 2017 | 1.140 | 1.140 | 1.110 | 1.120 | 69,282 | -0.02(-1.75%) |
Dec 05, 2017 | 1.110 | 1.158 | 1.090 | 1.140 | 181,914 | +0.05(+4.59%) |
Dec 04, 2017 | 1.110 | 1.140 | 1.090 | 1.090 | 829,788 | -0.03(-2.68%) |
Dec 01, 2017 | 1.140 | 1.190 | 1.080 | 1.120 | 233,218 | -0.01(-0.88%) |
Nov 30, 2017 | 1.120 | 1.140 | 1.100 | 1.130 | 281,569 | +0.03(+2.73%) |
Nov 29, 2017 | 1.140 | 1.141 | 1.100 | 1.100 | 298,057 | -0.05(-4.35%) |
Nov 28, 2017 | 1.160 | 1.170 | 1.130 | 1.150 | 315,128 | -0.02(-1.71%) |
Nov 27, 2017 | 1.170 | 1.189 | 1.140 | 1.170 | 302,168 | -0.01(-0.85%) |
Nov 24, 2017 | 1.170 | 1.200 | 1.160 | 1.180 | 119,702 | -0.01(-0.84%) |
Nov 22, 2017 | 1.190 | 1.220 | 1.170 | 1.190 | 111,391 | +0.00(+0.00%) |
Nov 21, 2017 | 1.200 | 1.230 | 1.170 | 1.190 | 174,001 | -0.01(-0.83%) |
Nov 20, 2017 | 1.170 | 1.210 | 1.170 | 1.200 | 112,333 | +0.01(+0.84%) |
Nov 17, 2017 | 1.200 | 1.219 | 1.150 | 1.190 | 289,820 | -0.01(-0.83%) |
Nov 16, 2017 | 1.240 | 1.240 | 1.157 | 1.200 | 355,964 | -0.01(-0.83%) |
Nov 15, 2017 | 1.260 | 1.300 | 1.180 | 1.210 | 205,855 | -0.06(-4.67%) |
Nov 14, 2017 | 1.190 | 1.280 | 1.180 | 1.269 | 365,745 | +0.07(+5.78%) |
Nov 13, 2017 | 1.240 | 1.250 | 1.190 | 1.200 | 179,190 | -0.04(-3.23%) |
Nov 10, 2017 | 1.260 | 1.310 | 1.220 | 1.240 | 229,825 | -0.04(-3.13%) |
Nov 09, 2017 | 1.240 | 1.313 | 1.220 | 1.280 | 138,049 | +0.03(+2.40%) |
Nov 08, 2017 | 1.300 | 1.300 | 1.210 | 1.250 | 139,835 | -0.06(-4.57%) |
Nov 07, 2017 | 1.380 | 1.400 | 1.270 | 1.310 | 217,628 | -0.06(-4.39%) |
Nov 06, 2017 | 1.430 | 1.449 | 1.360 | 1.370 | 140,976 | -0.06(-4.20%) |
Nov 03, 2017 | 1.380 | 1.470 | 1.350 | 1.430 | 296,253 | +0.04(+3.25%) |
Nov 02, 2017 | 1.400 | 1.400 | 1.300 | 1.385 | 118,193 | -0.01(-1.07%) |
Nov 01, 2017 | 1.400 | 1.450 | 1.330 | 1.400 | 200,357 | +0.01(+1.08%) |
Oct 31, 2017 | 1.350 | 1.385 | 1.330 | 1.385 | 140,653 | +0.03(+2.52%) |
Oct 30, 2017 | 1.430 | 1.450 | 1.330 | 1.351 | 346,487 | -0.10(-6.83%) |
Oct 27, 2017 | 1.400 | 1.513 | 1.400 | 1.450 | 1,027,804 | +0.06(+4.32%) |
Oct 26, 2017 | 1.250 | 1.450 | 1.220 | 1.390 | 1,312,490 | +0.11(+8.60%) |
Oct 25, 2017 | 1.170 | 1.280 | 1.160 | 1.280 | 426,136 | +0.12(+10.34%) |
Oct 24, 2017 | 1.130 | 1.177 | 1.130 | 1.160 | 114,322 | +0.02(+2.20%) |
Oct 23, 2017 | 1.140 | 1.140 | 1.130 | 1.135 | 138,026 | -0.00(-0.44%) |
Oct 20, 2017 | 1.070 | 1.140 | 1.070 | 1.140 | 119,944 | +0.05(+4.59%) |
Oct 19, 2017 | 1.120 | 1.138 | 1.060 | 1.090 | 331,981 | -0.05(-4.39%) |
Oct 18, 2017 | 1.170 | 1.230 | 1.140 | 1.140 | 355,408 | -0.02(-1.72%) |
Oct 17, 2017 | 1.210 | 1.210 | 1.100 | 1.160 | 237,379 | -0.02(-1.69%) |
Oct 16, 2017 | 1.250 | 1.270 | 1.120 | 1.180 | 370,779 | -0.06(-4.84%) |
Oct 13, 2017 | 1.190 | 1.240 | 1.150 | 1.240 | 305,830 | +0.05(+4.20%) |
Oct 12, 2017 | 1.210 | 1.240 | 1.190 | 1.190 | 363,920 | -0.04(-3.25%) |
Oct 11, 2017 | 1.310 | 1.310 | 1.230 | 1.230 | 262,951 | -0.07(-5.38%) |
Oct 10, 2017 | 1.310 | 1.330 | 1.210 | 1.300 | 200,706 | +0.00(+0.00%) |
Oct 09, 2017 | 1.320 | 1.340 | 1.280 | 1.300 | 89,015 | -0.04(-2.99%) |
Oct 06, 2017 | 1.350 | 1.350 | 1.280 | 1.340 | 134,702 | +0.01(+0.75%) |
Oct 05, 2017 | 1.320 | 1.370 | 1.270 | 1.330 | 402,110 | +0.05(+3.91%) |
Oct 04, 2017 | 1.270 | 1.320 | 1.250 | 1.280 | 139,898 | +0.01(+0.79%) |
Oct 03, 2017 | 1.230 | 1.310 | 1.220 | 1.270 | 105,180 | +0.03(+2.42%) |
Oct 02, 2017 | 1.230 | 1.280 | 1.230 | 1.240 | 172,017 | -0.01(-0.80%) |
Sep 29, 2017 | 1.220 | 1.300 | 1.170 | 1.250 | 273,197 | +0.05(+4.17%) |
Sep 28, 2017 | 1.210 | 1.230 | 1.190 | 1.200 | 70,362 | -0.02(-1.64%) |
Sep 27, 2017 | 1.250 | 1.250 | 1.190 | 1.220 | 107,383 | -0.02(-1.61%) |
Sep 26, 2017 | 1.230 | 1.250 | 1.150 | 1.240 | 290,021 | +0.02(+1.64%) |
Sep 25, 2017 | 1.300 | 1.320 | 1.210 | 1.220 | 327,999 | -0.10(-7.58%) |
Sep 22, 2017 | 1.312 | 1.320 | 1.270 | 1.320 | 150,413 | -0.00(-0.20%) |
Sep 21, 2017 | 1.380 | 1.380 | 1.280 | 1.323 | 178,075 | -0.07(-4.86%) |
Sep 20, 2017 | 1.330 | 1.400 | 1.300 | 1.390 | 354,221 | +0.06(+4.52%) |
Sep 19, 2017 | 1.320 | 1.340 | 1.280 | 1.330 | 95,944 | +0.01(+0.76%) |
Sep 18, 2017 | 1.330 | 1.330 | 1.260 | 1.320 | 181,809 | -0.02(-1.49%) |
Sep 15, 2017 | 1.280 | 1.340 | 1.250 | 1.340 | 339,677 | +0.08(+6.35%) |
Sep 14, 2017 | 1.230 | 1.310 | 1.220 | 1.260 | 289,874 | +0.02(+1.61%) |
Sep 13, 2017 | 1.220 | 1.250 | 1.210 | 1.240 | 71,931 | +0.01(+0.81%) |
Sep 12, 2017 | 1.220 | 1.270 | 1.210 | 1.230 | 181,161 | -0.01(-0.81%) |
Sep 11, 2017 | 1.240 | 1.240 | 1.200 | 1.240 | 119,730 | +0.03(+2.48%) |
Sep 08, 2017 | 1.270 | 1.270 | 1.200 | 1.210 | 103,821 | -0.05(-3.97%) |
Sep 07, 2017 | 1.280 | 1.302 | 1.220 | 1.260 | 301,609 | -0.04(-3.08%) |
Sep 06, 2017 | 1.270 | 1.330 | 1.240 | 1.300 | 299,918 | +0.05(+4.00%) |
Sep 05, 2017 | 1.310 | 1.310 | 1.200 | 1.250 | 288,880 | -0.06(-4.58%) |
Sep 01, 2017 | 1.380 | 1.380 | 1.260 | 1.310 | 266,094 | -0.05(-3.68%) |
Aug 31, 2017 | 1.180 | 1.380 | 1.170 | 1.360 | 823,347 | +0.18(+15.25%) |
Aug 30, 2017 | 1.150 | 1.200 | 1.120 | 1.180 | 188,908 | +0.02(+1.72%) |
Aug 29, 2017 | 1.260 | 1.260 | 1.150 | 1.160 | 249,695 | -0.08(-6.45%) |
Aug 28, 2017 | 1.080 | 1.260 | 1.080 | 1.240 | 964,549 | +0.16(+14.81%) |
Aug 25, 2017 | 1.050 | 1.099 | 1.040 | 1.080 | 188,604 | +0.05(+4.85%) |
Aug 24, 2017 | 1.050 | 1.054 | 1.030 | 1.030 | 51,683 | -0.03(-2.77%) |
Aug 23, 2017 | 1.060 | 1.080 | 1.010 | 1.059 | 267,998 | +0.01(+0.89%) |
Aug 22, 2017 | 1.030 | 1.080 | 1.010 | 1.050 | 291,925 | +0.02(+1.94%) |
Aug 21, 2017 | 1.050 | 1.058 | 0.9900 | 1.030 | 186,811 | -0.02(-1.90%) |
Aug 18, 2017 | 1.020 | 1.080 | 0.9800 | 1.050 | 386,639 | +0.00(+0.00%) |
Aug 17, 2017 | 0.9600 | 1.090 | 0.9600 | 1.050 | 498,561 | +0.10(+10.51%) |
Aug 16, 2017 | 1.040 | 1.040 | 0.9458 | 0.9501 | 417,108 | -0.08(-7.76%) |
Aug 15, 2017 | 1.170 | 1.170 | 1.010 | 1.030 | 676,013 | -0.11(-9.65%) |
Aug 14, 2017 | 1.150 | 1.190 | 1.060 | 1.140 | 317,143 | +0.00(+0.00%) |
Aug 11, 2017 | 1.060 | 1.160 | 1.040 | 1.140 | 486,545 | +0.04(+3.64%) |
Aug 10, 2017 | 1.210 | 1.260 | 1.040 | 1.100 | 707,390 | -0.12(-9.75%) |
Aug 09, 2017 | 1.330 | 1.340 | 1.190 | 1.219 | 277,438 | -0.11(-8.36%) |
Aug 08, 2017 | 1.330 | 1.350 | 1.310 | 1.330 | 124,706 | -0.02(-1.48%) |
Aug 07, 2017 | 1.370 | 1.370 | 1.320 | 1.350 | 167,465 | +0.00(+0.00%) |
Aug 04, 2017 | 1.390 | 1.390 | 1.320 | 1.350 | 150,980 | -0.02(-1.46%) |
Aug 03, 2017 | 1.390 | 1.390 | 1.310 | 1.370 | 191,828 | -0.02(-1.43%) |
Aug 02, 2017 | 1.410 | 1.470 | 1.380 | 1.390 | 179,121 | -0.03(-2.12%) |
Aug 01, 2017 | 1.420 | 1.430 | 1.400 | 1.420 | 120,233 | -0.01(-0.70%) |
Jul 31, 2017 | 1.410 | 1.470 | 1.400 | 1.430 | 185,891 | +0.01(+0.70%) |
Jul 28, 2017 | 1.420 | 1.450 | 1.400 | 1.420 | 63,433 | +0.00(+0.00%) |
Jul 27, 2017 | 1.470 | 1.470 | 1.400 | 1.420 | 290,661 | -0.03(-1.73%) |
Jul 26, 2017 | 1.470 | 1.499 | 1.430 | 1.445 | 172,109 | -0.00(-0.34%) |
Jul 25, 2017 | 1.450 | 1.479 | 1.430 | 1.450 | 157,204 | +0.02(+1.40%) |
Jul 24, 2017 | 1.450 | 1.450 | 1.400 | 1.430 | 139,932 | -0.03(-2.05%) |
Jul 21, 2017 | 1.480 | 1.480 | 1.430 | 1.460 | 228,539 | -0.02(-1.34%) |
Jul 20, 2017 | 1.530 | 1.535 | 1.460 | 1.480 | 175,056 | -0.05(-3.27%) |
Jul 19, 2017 | 1.500 | 1.600 | 1.470 | 1.530 | 319,337 | +0.03(+2.00%) |
Jul 18, 2017 | 1.460 | 1.520 | 1.460 | 1.500 | 354,770 | +0.04(+2.74%) |
Jul 17, 2017 | 1.480 | 1.494 | 1.450 | 1.460 | 133,693 | -0.05(-3.31%) |
Jul 14, 2017 | 1.470 | 1.520 | 1.460 | 1.510 | 166,450 | +0.05(+3.42%) |
Jul 13, 2017 | 1.500 | 1.500 | 1.460 | 1.460 | 135,382 | -0.04(-2.34%) |
Jul 12, 2017 | 1.560 | 1.560 | 1.480 | 1.495 | 143,977 | -0.00(-0.33%) |
Jul 11, 2017 | 1.450 | 1.560 | 1.450 | 1.500 | 280,756 | +0.03(+2.04%) |
Jul 10, 2017 | 1.480 | 1.510 | 1.450 | 1.470 | 195,854 | -0.02(-1.34%) |
Jul 07, 2017 | 1.490 | 1.510 | 1.440 | 1.490 | 163,006 | -0.01(-0.67%) |
Jul 06, 2017 | 1.630 | 1.640 | 1.460 | 1.500 | 255,058 | -0.09(-5.66%) |
Jul 05, 2017 | 1.670 | 1.718 | 1.580 | 1.590 | 350,542 | -0.07(-4.22%) |