Nws Holdings Limited (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2019 | 1.956 | 1.956 | 1.956 | 0 | -0.04(-2.21%) | |
| May 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.40%) | |
| May 07, 2019 | 2.092 | 2.092 | 2.092 | 0 | +0.04(+2.05%) | |
| May 01, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.23%) | |
| Apr 09, 2019 | 2.097 | 2.097 | 2.097 | 0 | -0.00(-0.16%) | |
| Mar 25, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.59(-21.93%) | |
| Mar 15, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.71(+35.86%) | |
| Jan 16, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.21(+11.86%) | |
| Sep 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) | |
| Sep 10, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) | |
| Sep 04, 2018 | 1.840 | 1.840 | 1.840 | 0 | +0.01(+0.55%) | |
| Aug 31, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.33%) | |
| Aug 30, 2018 | 1.855 | 1.855 | 1.855 | 0 | +0.10(+5.98%) | |
| Aug 10, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.04%) | |
| Aug 06, 2018 | 1.786 | 1.786 | 1.786 | 0 | -0.04(-2.38%) | |
| Jul 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
| Jul 19, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.