Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		11.71	11.71	11.71	0	-0.05(-0.43%)
Jan 17, 2019	11.78	11.78	11.72	11.76	4,301	+0.01(+0.09%)
Jan 16, 2019	11.95	11.95	11.68	11.75	21,049	+0.00(+0.00%)
Jan 15, 2019	11.66	11.78	11.66	11.75	12,117	+0.16(+1.38%)
Jan 14, 2019	11.63	11.64	11.59	11.59	18,375	-0.04(-0.39%)
Jan 11, 2019	11.50	11.63	11.49	11.63	45,500	+0.04(+0.30%)
Jan 10, 2019	11.70	11.70	11.60	11.60	13,645	-0.10(-0.85%)
Jan 09, 2019	11.73	11.73	11.70	11.70	14,554	-0.03(-0.26%)
Jan 08, 2019	11.70	11.73	11.64	11.73	15,830	+0.13(+1.12%)
Jan 07, 2019	11.57	11.62	11.57	11.60	8,187	+0.08(+0.69%)
Jan 04, 2019	11.55	11.55	11.52	11.52	1,300	-0.04(-0.30%)
Jan 03, 2019	11.52	11.55	11.52	11.55	2,931	+0.04(+0.39%)
Jan 02, 2019	11.36	11.51	11.36	11.51	2,629	+0.16(+1.41%)
Dec 31, 2018	11.35	11.55	11.26	11.35	12,200	-0.12(-1.05%)
Dec 28, 2018	11.46	11.57	11.40	11.47	21,600	+0.01(+0.09%)
Dec 27, 2018	11.50	11.50	11.34	11.46	10,806	+0.06(+0.53%)
Dec 26, 2018	11.26	11.43	11.23	11.40	6,077	+0.17(+1.51%)
Dec 24, 2018	11.23	11.23	11.23	11.23	200	+0.00(+0.00%)
Dec 21, 2018	11.23	11.25	11.22	11.23	4,500	-0.07(-0.62%)
Dec 20, 2018	11.32	11.38	11.27	11.30	28,631	+0.00(+0.02%)
Dec 19, 2018	11.20	11.35	11.20	11.30	10,556	+0.10(+0.87%)
Dec 18, 2018	11.20	11.30	11.20	11.20	22,919	-0.02(-0.18%)
Dec 17, 2018	11.20	11.22	11.19	11.22	7,781	+0.02(+0.18%)
Dec 14, 2018	11.24	11.28	11.20	11.20	8,300	-0.07(-0.58%)
Dec 13, 2018	11.29	11.29	11.25	11.27	9,966	-0.04(-0.38%)
Dec 12, 2018	11.21	11.32	11.21	11.31	13,696	+0.03(+0.25%)
Dec 11, 2018	11.20	11.33	11.20	11.28	22,307	+0.14(+1.26%)
Dec 10, 2018	11.36	11.43	11.14	11.14	10,345	-0.20(-1.76%)
Dec 07, 2018	11.42	11.42	11.34	11.34	2,500	+0.01(+0.09%)
Dec 06, 2018	11.34	11.34	11.27	11.33	3,192	+0.03(+0.27%)
Dec 04, 2018	11.32	11.32	11.27	11.30	4,900	+0.08(+0.71%)
Dec 03, 2018	11.24	11.28	11.18	11.22	1,909	+0.02(+0.18%)
Nov 30, 2018	11.29	11.29	11.20	11.20	800	-0.01(-0.09%)
Nov 29, 2018	11.29	11.29	11.21	11.21	14,876	-0.04(-0.35%)
Nov 28, 2018	11.25	11.25	11.16	11.25	4,004	+0.05(+0.45%)
Nov 27, 2018	11.25	11.27	11.20	11.20	37,034	-0.05(-0.44%)
Nov 26, 2018	11.22	11.27	11.22	11.25	2,290	-0.01(-0.09%)
Nov 23, 2018	11.25	11.26	11.25	11.26	1,500	+0.00(+0.00%)
Nov 21, 2018		11.26	11.26	11.26	0	+0.01(+0.09%)
Nov 20, 2018	11.29	11.29	11.20	11.25	17,045	+0.05(+0.42%)
Nov 19, 2018	11.17	11.21	11.17	11.20	2,528	+0.05(+0.48%)
Nov 16, 2018	11.05	11.15	11.05	11.15	7,500	+0.10(+0.90%)
Nov 15, 2018	10.98	11.07	10.88	11.05	62,298	+0.06(+0.57%)
Nov 14, 2018	11.01	11.02	10.98	10.99	2,314	-0.03(-0.25%)
Nov 13, 2018	10.98	11.02	10.98	11.02	7,382	+0.04(+0.33%)
Nov 12, 2018	10.97	11.02	10.97	10.98	2,231	-0.05(-0.42%)
Nov 09, 2018	10.94	11.05	10.93	11.03	6,400	+0.13(+1.24%)
Nov 08, 2018	11.00	11.00	10.89	10.89	16,296	-0.10(-0.91%)
Nov 07, 2018	10.90	11.00	10.88	10.99	7,530	+0.04(+0.37%)
Nov 06, 2018	10.90	10.96	10.85	10.95	10,189	-0.04(-0.36%)
Nov 05, 2018	10.95	11.00	10.90	10.99	2,839	+0.04(+0.37%)
Nov 02, 2018	11.05	11.05	10.89	10.95	5,600	+0.08(+0.74%)
Nov 01, 2018	11.09	11.09	10.86	10.87	16,246	-0.09(-0.82%)
Oct 31, 2018	11.05	11.05	10.96	10.96	6,353	+0.02(+0.14%)
Oct 30, 2018	10.95	10.99	10.92	10.95	2,915	-0.08(-0.77%)
Oct 29, 2018	11.04	11.04	11.02	11.03	7,162	+0.08(+0.73%)
Oct 26, 2018	10.94	11.00	10.91	10.95	4,800	-0.05(-0.45%)
Oct 25, 2018	11.00	11.00	11.00	11.00	1,000	+0.04(+0.36%)
Oct 24, 2018	11.02	11.04	10.88	10.96	3,771	-0.06(-0.54%)
Oct 23, 2018	10.82	11.02	10.82	11.02	6,840	-0.01(-0.10%)
Oct 22, 2018	11.00	11.07	11.00	11.03	905	+0.03(+0.28%)
Oct 18, 2018		11.00	11.00	11.00	0	+0.03(+0.26%)
Oct 17, 2018	10.97	10.97	10.97	10.97	155	+0.01(+0.10%)
Oct 16, 2018	10.94	10.96	10.94	10.96	8,218	+0.04(+0.38%)
Oct 15, 2018	10.86	10.95	10.86	10.92	2,810	-0.02(-0.19%)
Oct 12, 2018	10.90	10.95	10.90	10.94	3,000	+0.04(+0.37%)
Oct 11, 2018	10.94	10.96	10.90	10.90	5,828	-0.10(-0.91%)
Oct 10, 2018	11.00	11.01	11.00	11.00	7,078	-0.04(-0.36%)
Oct 09, 2018	11.00	11.06	11.00	11.04	5,877	-0.01(-0.09%)
Oct 08, 2018	11.06	11.07	11.03	11.05	8,685	+0.00(+0.00%)
Oct 05, 2018	11.05	11.05	11.05	11.05	100	-0.01(-0.10%)
Oct 04, 2018	11.10	11.11	11.06	11.06	950	-0.04(-0.35%)
Oct 03, 2018	11.10	11.17	11.10	11.10	3,467	-0.06(-0.57%)
Oct 02, 2018	11.22	11.22	11.16	11.16	3,859	-0.02(-0.15%)
Oct 01, 2018	11.21	11.21	11.12	11.18	15,257	-0.06(-0.53%)
Sep 28, 2018	11.27	11.27	11.20	11.24	3,300	-0.01(-0.08%)
Sep 27, 2018	11.15	11.25	11.15	11.25	9,076	+0.07(+0.62%)
Sep 26, 2018	11.20	11.25	11.18	11.18	3,029	+0.03(+0.27%)
Sep 25, 2018	11.27	11.30	11.15	11.15	24,394	-0.11(-0.98%)
Sep 24, 2018	11.33	11.33	11.25	11.26	7,450	-0.07(-0.62%)
Sep 21, 2018	11.40	11.40	11.32	11.33	11,100	-0.04(-0.31%)
Sep 20, 2018	11.40	11.40	11.36	11.37	12,000	-0.10(-0.83%)
Sep 19, 2018	11.46	11.49	11.46	11.46	4,200	-0.03(-0.26%)
Sep 18, 2018	11.50	11.56	11.47	11.49	16,137	-0.05(-0.43%)
Sep 17, 2018	11.50	11.60	11.50	11.54	1,665	-0.03(-0.26%)
Sep 14, 2018	11.58	11.64	11.57	11.57	3,100	-0.07(-0.57%)
Sep 13, 2018	11.60	11.64	11.60	11.64	558	-0.03(-0.29%)
Sep 12, 2018	11.61	11.67	11.61	11.67	8,127	+0.03(+0.26%)
Sep 11, 2018	11.78	11.78	11.64	11.64	1,397	-0.14(-1.19%)
Sep 10, 2018	11.80	11.80	11.57	11.78	7,682	+0.08(+0.68%)
Sep 07, 2018	11.61	11.70	11.61	11.70	1,200	+0.08(+0.69%)
Sep 06, 2018	11.61	11.63	11.61	11.62	1,928	+0.01(+0.08%)
Sep 05, 2018	11.64	11.66	11.61	11.61	2,103	-0.01(-0.12%)
Sep 04, 2018	11.60	11.63	11.60	11.62	1,958	-0.02(-0.14%)
Aug 31, 2018		11.64	11.64	11.64	0	+0.04(+0.35%)
Aug 30, 2018	11.58	11.60	11.58	11.60	2,736	-0.00(-0.01%)
Aug 29, 2018	11.57	11.60	11.56	11.60	6,772	+0.05(+0.43%)
Aug 28, 2018	11.57	11.59	11.55	11.55	6,871	+0.00(+0.00%)
Aug 27, 2018	11.56	11.58	11.55	11.55	2,129	-0.01(-0.09%)
Aug 24, 2018	11.56	11.56	11.56	11.56	300	+0.03(+0.26%)
Aug 23, 2018	11.53	11.58	11.45	11.53	6,180	-0.06(-0.51%)
Aug 22, 2018	11.67	11.67	11.58	11.59	13,687	-0.03(-0.27%)
Aug 21, 2018	11.63	11.63	11.62	11.62	2,621	-0.01(-0.10%)
Aug 20, 2018	11.68	11.69	11.59	11.63	12,329	+0.00(+0.02%)
Aug 17, 2018	11.79	11.79	11.62	11.63	6,000	+0.02(+0.17%)
Aug 16, 2018	11.57	11.62	11.56	11.61	4,182	+0.02(+0.22%)
Aug 15, 2018	11.50	11.61	11.50	11.59	10,559	-0.02(-0.22%)
Aug 14, 2018	11.61	11.63	11.61	11.61	3,515	-0.04(-0.34%)
Aug 13, 2018	11.62	11.65	11.62	11.65	1,003	+0.00(+0.00%)
Aug 10, 2018	11.63	11.65	11.60	11.65	6,500	+0.05(+0.43%)
Aug 09, 2018	11.63	11.65	11.59	11.60	4,752	-0.02(-0.17%)
Aug 08, 2018	11.65	11.66	11.62	11.62	4,740	-0.02(-0.17%)
Aug 07, 2018	11.66	11.66	11.64	11.64	4,685	-0.01(-0.09%)
Aug 06, 2018	11.62	11.65	11.62	11.65	2,716	-0.01(-0.09%)
Aug 03, 2018	11.60	11.66	11.60	11.66	3,200	+0.05(+0.43%)
Aug 02, 2018	11.59	11.64	11.59	11.61	452	-0.02(-0.21%)
Aug 01, 2018	11.65	11.65	11.63	11.63	2,577	-0.02(-0.13%)
Jul 31, 2018	11.77	11.77	11.65	11.65	2,990	-0.02(-0.17%)
Jul 30, 2018	11.67	11.67	11.67	11.67	2,012	-0.04(-0.34%)
Jul 27, 2018	11.62	12.00	11.62	11.71	22,700	+0.24(+2.07%)
Jul 26, 2018	11.42	11.47	11.42	11.47	10,843	+0.04(+0.38%)
Jul 25, 2018	11.50	11.54	11.43	11.43	5,300	-0.11(-0.95%)
Jul 24, 2018	11.54	11.55	11.52	11.54	4,092	+0.00(+0.00%)
Jul 23, 2018	11.54	11.54	11.54	11.54	515	-0.05(-0.45%)
Jul 20, 2018	11.54	11.59	11.52	11.59	5,705	+0.01(+0.09%)
Jul 19, 2018	11.56	11.58	11.53	11.58	7,730	+0.01(+0.10%)
Jul 18, 2018	11.53	11.57	11.53	11.57	2,099	+0.02(+0.17%)
Jul 17, 2018	11.59	11.59	11.55	11.55	879	-0.04(-0.37%)
Jul 16, 2018	11.59	11.59	11.59	11.59	344	+0.02(+0.20%)
Jul 12, 2018		11.57	11.57	11.57	0	+0.02(+0.16%)
Jul 11, 2018	11.56	11.56	11.54	11.55	3,521	+0.00(+0.01%)
Jul 10, 2018	11.57	11.57	11.55	11.55	707	+0.00(+0.00%)
Jul 06, 2018		11.55	11.55	11.55	100	-0.01(-0.09%)
Jul 05, 2018	11.51	11.56	11.51	11.56	2,419	+0.01(+0.10%)
Jul 03, 2018		11.55	11.55	11.55	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.