Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.33 | 17.33 | 17.21 | 17.31 | 26,379 | +0.25(+1.45%) |
Jun 29, 2023 | 17.09 | 17.09 | 16.99 | 17.06 | 35,164 | -0.06(-0.35%) |
Jun 28, 2023 | 17.06 | 17.13 | 17.06 | 17.12 | 23,350 | +0.14(+0.82%) |
Jun 27, 2023 | 16.99 | 17.07 | 16.94 | 16.98 | 95,549 | +0.11(+0.67%) |
Jun 26, 2023 | 16.88 | 16.97 | 16.83 | 16.87 | 30,825 | +0.07(+0.41%) |
Jun 23, 2023 | 16.99 | 16.99 | 16.77 | 16.80 | 162,914 | -0.52(-3.01%) |
Jun 22, 2023 | 17.47 | 17.55 | 17.32 | 17.32 | 198,048 | -0.18(-1.01%) |
Jun 21, 2023 | 17.50 | 17.52 | 17.39 | 17.50 | 32,686 | -0.00(-0.03%) |
Jun 20, 2023 | 17.65 | 17.67 | 17.49 | 17.50 | 513,436 | -0.15(-0.86%) |
Jun 16, 2023 | 17.73 | 17.81 | 17.66 | 17.66 | 69,512 | -0.04(-0.22%) |
Jun 15, 2023 | 17.52 | 17.70 | 17.50 | 17.69 | 44,963 | +0.06(+0.35%) |
May 08, 2023 | 17.67 | 17.75 | 17.63 | 17.63 | 56,783 | -0.11(-0.63%) |
May 05, 2023 | 17.61 | 17.78 | 17.61 | 17.74 | 46,887 | +0.26(+1.48%) |
May 04, 2023 | 17.43 | 17.54 | 17.38 | 17.48 | 32,238 | +0.16(+0.95%) |
May 03, 2023 | 17.42 | 17.48 | 17.32 | 17.32 | 54,828 | -0.15(-0.84%) |
May 02, 2023 | 17.48 | 17.50 | 17.38 | 17.47 | 21,299 | -0.17(-0.98%) |
May 01, 2023 | 17.71 | 17.71 | 17.61 | 17.64 | 58,174 | +0.05(+0.26%) |
Apr 28, 2023 | 17.50 | 17.64 | 17.47 | 17.60 | 36,797 | -0.04(-0.22%) |
Apr 27, 2023 | 17.42 | 17.64 | 17.42 | 17.64 | 241,080 | +0.31(+1.82%) |
Apr 26, 2023 | 17.53 | 17.55 | 17.31 | 17.32 | 110,917 | -0.14(-0.79%) |
Apr 25, 2023 | 17.52 | 17.61 | 17.40 | 17.46 | 86,434 | -0.30(-1.66%) |
Apr 24, 2023 | 17.66 | 17.76 | 17.66 | 17.75 | 47,589 | +0.06(+0.33%) |
Apr 21, 2023 | 17.62 | 17.75 | 17.59 | 17.69 | 94,679 | +0.12(+0.70%) |
Apr 20, 2023 | 17.55 | 17.61 | 17.54 | 17.57 | 27,313 | -0.09(-0.53%) |
Apr 19, 2023 | 17.62 | 17.70 | 17.61 | 17.67 | 37,001 | +0.04(+0.22%) |
Apr 18, 2023 | 17.74 | 17.74 | 17.57 | 17.63 | 37,564 | -0.12(-0.67%) |
Apr 17, 2023 | 17.70 | 17.79 | 17.67 | 17.74 | 30,436 | -0.09(-0.50%) |
Apr 14, 2023 | 17.84 | 17.87 | 17.69 | 17.83 | 28,928 | -0.10(-0.55%) |
Apr 13, 2023 | 17.83 | 17.94 | 17.81 | 17.93 | 32,919 | +0.17(+0.94%) |
Apr 12, 2023 | 17.76 | 17.87 | 17.71 | 17.76 | 78,413 | +0.09(+0.50%) |
Apr 11, 2023 | 17.56 | 17.70 | 17.56 | 17.67 | 30,329 | +0.06(+0.33%) |
Apr 10, 2023 | 17.46 | 17.64 | 17.46 | 17.62 | 55,497 | +0.06(+0.34%) |
Apr 06, 2023 | 17.52 | 17.62 | 17.47 | 17.56 | 31,407 | +0.06(+0.34%) |
Apr 05, 2023 | 17.48 | 17.55 | 17.43 | 17.50 | 62,055 | -0.01(-0.06%) |
Apr 04, 2023 | 17.53 | 17.61 | 17.48 | 17.51 | 47,562 | -0.06(-0.34%) |
Apr 03, 2023 | 17.58 | 17.62 | 17.49 | 17.57 | 290,604 | +0.00(+0.00%) |
Mar 31, 2023 | 17.52 | 17.60 | 17.46 | 17.57 | 31,314 | +0.12(+0.68%) |
Mar 30, 2023 | 17.41 | 17.52 | 17.40 | 17.45 | 61,027 | +0.42(+2.48%) |
Mar 29, 2023 | 16.96 | 17.07 | 16.91 | 17.03 | 38,838 | +0.17(+0.99%) |
Mar 28, 2023 | 16.82 | 16.90 | 16.82 | 16.86 | 38,681 | +0.04(+0.23%) |
Mar 27, 2023 | 16.80 | 16.85 | 16.74 | 16.82 | 249,749 | +0.10(+0.59%) |
Mar 24, 2023 | 16.68 | 16.73 | 16.53 | 16.72 | 35,308 | -0.19(-1.10%) |
Mar 23, 2023 | 17.01 | 17.15 | 16.80 | 16.91 | 42,928 | +0.02(+0.12%) |
Mar 22, 2023 | 16.94 | 17.11 | 16.85 | 16.89 | 30,656 | -0.05(-0.29%) |
Mar 21, 2023 | 17.02 | 17.08 | 16.90 | 16.94 | 88,565 | +0.12(+0.70%) |
Mar 20, 2023 | 16.77 | 16.89 | 16.75 | 16.82 | 54,547 | +0.22(+1.30%) |
Mar 17, 2023 | 16.75 | 16.82 | 16.50 | 16.60 | 122,855 | -0.38(-2.25%) |
Mar 16, 2023 | 16.61 | 17.02 | 16.59 | 16.99 | 51,051 | +0.24(+1.41%) |
Mar 15, 2023 | 16.79 | 16.85 | 16.56 | 16.75 | 52,083 | -0.57(-3.29%) |
Mar 14, 2023 | 17.26 | 17.40 | 17.22 | 17.32 | 56,153 | +0.37(+2.20%) |
Mar 13, 2023 | 16.79 | 17.10 | 16.75 | 16.95 | 56,427 | +0.00(+0.00%) |
Mar 10, 2023 | 17.12 | 17.14 | 16.89 | 16.95 | 67,376 | -0.15(-0.86%) |
Mar 09, 2023 | 17.17 | 17.33 | 17.07 | 17.09 | 89,930 | -0.04(-0.23%) |
Mar 08, 2023 | 17.05 | 17.18 | 17.02 | 17.13 | 176,357 | +0.03(+0.17%) |
Mar 07, 2023 | 17.31 | 17.36 | 17.05 | 17.10 | 93,971 | -0.23(-1.30%) |
Mar 06, 2023 | 17.36 | 17.39 | 17.28 | 17.33 | 69,542 | +0.01(+0.03%) |
Mar 03, 2023 | 17.18 | 17.35 | 17.11 | 17.32 | 104,218 | +0.23(+1.35%) |
Mar 02, 2023 | 16.92 | 17.10 | 16.90 | 17.09 | 70,454 | +0.05(+0.29%) |
Mar 01, 2023 | 17.03 | 17.07 | 16.94 | 17.04 | 119,422 | +0.14(+0.81%) |
Feb 28, 2023 | 16.96 | 17.03 | 16.91 | 16.91 | 40,956 | -0.12(-0.69%) |
Feb 27, 2023 | 17.04 | 17.09 | 17.01 | 17.02 | 47,374 | +0.07(+0.41%) |
Feb 24, 2023 | 16.94 | 16.96 | 16.87 | 16.96 | 48,642 | -0.17(-0.97%) |
Feb 23, 2023 | 17.19 | 17.20 | 17.00 | 17.12 | 54,241 | +0.06(+0.35%) |
Feb 22, 2023 | 17.21 | 17.26 | 17.02 | 17.06 | 172,750 | -0.28(-1.64%) |
Feb 21, 2023 | 17.47 | 17.54 | 17.33 | 17.35 | 131,847 | -0.18(-1.01%) |
Feb 17, 2023 | 17.42 | 17.56 | 17.39 | 17.53 | 73,250 | +0.03(+0.17%) |
Feb 16, 2023 | 17.37 | 17.61 | 17.37 | 17.50 | 40,930 | -0.07(-0.39%) |
Feb 15, 2023 | 17.42 | 17.57 | 17.42 | 17.56 | 38,937 | -0.05(-0.28%) |
Feb 14, 2023 | 17.55 | 17.67 | 17.44 | 17.61 | 29,619 | +0.04(+0.22%) |
Feb 13, 2023 | 17.45 | 17.63 | 17.45 | 17.57 | 33,682 | +0.09(+0.50%) |
Feb 10, 2023 | 17.50 | 17.55 | 17.46 | 17.49 | 46,834 | -0.05(-0.28%) |
Feb 09, 2023 | 17.81 | 17.83 | 17.51 | 17.54 | 87,903 | -0.02(-0.11%) |
Feb 08, 2023 | 17.65 | 17.71 | 17.47 | 17.55 | 73,011 | -0.01(-0.06%) |
Feb 07, 2023 | 17.48 | 17.62 | 17.37 | 17.56 | 67,237 | +0.02(+0.11%) |
Feb 06, 2023 | 17.50 | 17.57 | 17.47 | 17.55 | 48,309 | -0.14(-0.78%) |
Feb 03, 2023 | 17.69 | 17.82 | 17.65 | 17.68 | 32,360 | -0.33(-1.85%) |
Feb 02, 2023 | 18.01 | 18.11 | 17.94 | 18.02 | 93,582 | +0.08(+0.44%) |
Feb 01, 2023 | 17.76 | 18.02 | 17.65 | 17.94 | 365,913 | +0.21(+1.16%) |
Jan 31, 2023 | 17.55 | 17.73 | 17.50 | 17.73 | 93,484 | +0.23(+1.29%) |
Jan 30, 2023 | 17.60 | 17.71 | 17.51 | 17.51 | 48,765 | -0.26(-1.44%) |
Jan 27, 2023 | 17.79 | 17.85 | 17.69 | 17.76 | 168,122 | -0.15(-0.82%) |
Jan 26, 2023 | 17.97 | 17.97 | 17.79 | 17.91 | 33,350 | -0.00(-0.01%) |
Jan 25, 2023 | 17.81 | 17.92 | 17.77 | 17.91 | 37,536 | -0.06(-0.32%) |
Jan 24, 2023 | 17.91 | 17.98 | 17.85 | 17.97 | 47,407 | +0.03(+0.16%) |
Jan 23, 2023 | 17.76 | 17.98 | 17.76 | 17.94 | 32,168 | +0.08(+0.44%) |
Jan 20, 2023 | 17.76 | 17.94 | 17.71 | 17.86 | 51,463 | +0.01(+0.06%) |
Jan 19, 2023 | 17.96 | 17.96 | 17.77 | 17.85 | 41,632 | -0.27(-1.46%) |
Jan 18, 2023 | 18.32 | 18.42 | 18.07 | 18.11 | 63,706 | -0.19(-1.02%) |
Jan 17, 2023 | 18.16 | 18.39 | 18.16 | 18.30 | 496,049 | +0.08(+0.43%) |
Jan 13, 2023 | 18.13 | 18.23 | 18.05 | 18.22 | 60,841 | -0.10(-0.54%) |
Jan 12, 2023 | 18.07 | 18.39 | 18.05 | 18.32 | 52,906 | +0.24(+1.30%) |
Jan 11, 2023 | 17.76 | 18.12 | 17.75 | 18.08 | 108,766 | +0.40(+2.28%) |
Jan 10, 2023 | 17.64 | 17.69 | 17.47 | 17.68 | 38,990 | +0.08(+0.45%) |
Jan 09, 2023 | 17.52 | 17.71 | 17.50 | 17.60 | 102,161 | +0.11(+0.62%) |
Jan 06, 2023 | 17.14 | 17.54 | 17.08 | 17.50 | 44,527 | +0.54(+3.18%) |
Jan 05, 2023 | 17.16 | 17.16 | 16.96 | 16.96 | 58,116 | -0.36(-2.10%) |
Jan 04, 2023 | 17.19 | 17.32 | 17.13 | 17.32 | 53,793 | +0.20(+1.15%) |
Jan 03, 2023 | 17.06 | 17.17 | 17.02 | 17.12 | 162,880 | +0.13(+0.75%) |
Dec 30, 2022 | 17.14 | 17.14 | 16.91 | 17.00 | 54,784 | -0.13(-0.75%) |
Dec 29, 2022 | 16.99 | 17.18 | 16.99 | 17.12 | 69,659 | +0.35(+2.11%) |
Dec 28, 2022 | 16.94 | 17.02 | 16.73 | 16.77 | 384,103 | -0.10(-0.58%) |
Dec 27, 2022 | 16.85 | 16.95 | 16.82 | 16.87 | 68,166 | +0.14(+0.82%) |
Dec 23, 2022 | 16.67 | 16.78 | 16.63 | 16.73 | 30,878 | +0.05(+0.32%) |
Dec 22, 2022 | 16.81 | 16.88 | 16.56 | 16.68 | 85,523 | -0.14(-0.81%) |
Dec 21, 2022 | 16.76 | 16.86 | 16.72 | 16.81 | 66,694 | +0.17(+1.00%) |
Dec 20, 2022 | 16.63 | 16.80 | 16.61 | 16.65 | 117,742 | -0.07(-0.41%) |
Dec 19, 2022 | 16.85 | 16.89 | 16.69 | 16.72 | 94,800 | -0.10(-0.58%) |
Dec 16, 2022 | 16.94 | 16.94 | 16.75 | 16.81 | 224,296 | -0.31(-1.83%) |
Dec 15, 2022 | 17.42 | 17.46 | 17.13 | 17.13 | 75,758 | -0.43(-2.45%) |
Dec 14, 2022 | 17.49 | 17.74 | 17.44 | 17.56 | 97,593 | +0.12(+0.67%) |
Dec 13, 2022 | 17.56 | 17.72 | 17.33 | 17.44 | 114,517 | +0.23(+1.31%) |
Dec 12, 2022 | 17.06 | 17.28 | 17.03 | 17.22 | 95,952 | +0.23(+1.38%) |
Dec 09, 2022 | 16.98 | 17.18 | 16.98 | 16.98 | 67,063 | -0.01(-0.06%) |
Dec 08, 2022 | 17.00 | 17.04 | 16.91 | 16.99 | 28,183 | +0.08(+0.46%) |
Dec 07, 2022 | 16.91 | 17.05 | 16.91 | 16.91 | 33,852 | -0.07(-0.40%) |
Dec 06, 2022 | 17.18 | 17.22 | 16.91 | 16.98 | 86,764 | -0.11(-0.63%) |
Dec 05, 2022 | 17.28 | 17.29 | 17.06 | 17.09 | 77,053 | -0.05(-0.29%) |
Dec 02, 2022 | 16.98 | 17.23 | 16.89 | 17.14 | 108,691 | -0.01(-0.06%) |
Dec 01, 2022 | 17.18 | 17.33 | 17.13 | 17.15 | 101,202 | +0.11(+0.63%) |
Nov 30, 2022 | 16.70 | 17.04 | 16.60 | 17.04 | 83,067 | +0.53(+3.20%) |
Nov 29, 2022 | 16.61 | 16.63 | 16.49 | 16.51 | 77,767 | -0.07(-0.41%) |
Nov 28, 2022 | 16.89 | 16.89 | 16.57 | 16.58 | 89,926 | -0.43(-2.53%) |
Nov 25, 2022 | 16.89 | 17.07 | 16.89 | 17.01 | 12,760 | +0.04(+0.23%) |
Nov 23, 2022 | 16.67 | 16.97 | 16.64 | 16.97 | 34,204 | +0.25(+1.52%) |
Nov 22, 2022 | 16.59 | 16.72 | 16.53 | 16.72 | 177,471 | +0.27(+1.67%) |
Nov 21, 2022 | 16.48 | 16.50 | 16.41 | 16.44 | 30,418 | -0.13(-0.79%) |
Nov 18, 2022 | 16.70 | 16.70 | 16.50 | 16.57 | 26,307 | -0.07(-0.41%) |
Nov 17, 2022 | 16.44 | 16.68 | 16.44 | 16.64 | 75,255 | -0.04(-0.27%) |
Nov 16, 2022 | 16.83 | 16.83 | 16.66 | 16.69 | 38,334 | -0.08(-0.47%) |
Nov 15, 2022 | 16.89 | 16.98 | 16.58 | 16.77 | 39,724 | +0.10(+0.59%) |
Nov 14, 2022 | 16.67 | 16.78 | 16.66 | 16.67 | 31,101 | -0.24(-1.45%) |
Nov 11, 2022 | 16.94 | 16.98 | 16.77 | 16.91 | 143,267 | -0.06(-0.35%) |
Nov 10, 2022 | 16.58 | 16.97 | 16.58 | 16.97 | 68,918 | +1.05(+6.58%) |
Nov 09, 2022 | 15.91 | 16.12 | 15.87 | 15.92 | 33,549 | -0.04(-0.24%) |
Nov 08, 2022 | 15.85 | 16.07 | 15.79 | 15.96 | 36,602 | +0.23(+1.43%) |
Nov 07, 2022 | 15.81 | 15.81 | 15.65 | 15.74 | 34,031 | +0.11(+0.69%) |
Nov 04, 2022 | 15.59 | 15.67 | 15.42 | 15.63 | 55,101 | +0.45(+2.97%) |
Nov 03, 2022 | 14.99 | 15.25 | 14.93 | 15.18 | 48,085 | +0.05(+0.32%) |
Nov 02, 2022 | 15.44 | 15.54 | 15.11 | 15.13 | 54,004 | -0.30(-1.97%) |
Nov 01, 2022 | 15.53 | 15.56 | 15.33 | 15.43 | 82,299 | +0.16(+1.03%) |
Oct 31, 2022 | 15.33 | 15.33 | 15.22 | 15.28 | 83,619 | -0.29(-1.89%) |
Oct 28, 2022 | 15.47 | 15.57 | 15.35 | 15.57 | 91,956 | +0.04(+0.25%) |
Oct 27, 2022 | 15.62 | 15.71 | 15.46 | 15.53 | 28,944 | -0.08(-0.50%) |
Oct 26, 2022 | 15.34 | 15.73 | 15.34 | 15.61 | 160,963 | +0.32(+2.11%) |
Oct 25, 2022 | 15.00 | 15.31 | 14.92 | 15.29 | 41,726 | +0.37(+2.49%) |
Oct 24, 2022 | 14.87 | 14.99 | 14.79 | 14.92 | 38,596 | +0.07(+0.46%) |
Oct 21, 2022 | 14.62 | 14.87 | 14.53 | 14.85 | 37,810 | +0.28(+1.95%) |
Oct 20, 2022 | 14.69 | 14.85 | 14.53 | 14.56 | 49,526 | -0.17(-1.13%) |
Oct 19, 2022 | 14.77 | 14.86 | 14.68 | 14.73 | 39,227 | -0.28(-1.89%) |
Oct 18, 2022 | 15.06 | 15.08 | 14.89 | 15.01 | 62,714 | +0.28(+1.93%) |
Oct 17, 2022 | 14.65 | 14.84 | 14.60 | 14.73 | 95,279 | +0.45(+3.15%) |
Oct 14, 2022 | 14.68 | 14.74 | 14.28 | 14.28 | 47,842 | -0.19(-1.29%) |
Oct 13, 2022 | 14.06 | 14.57 | 13.92 | 14.47 | 100,811 | +0.32(+2.28%) |
Oct 12, 2022 | 14.41 | 14.41 | 14.14 | 14.14 | 50,494 | -0.27(-1.90%) |
Oct 11, 2022 | 14.50 | 14.59 | 14.31 | 14.42 | 84,682 | -0.18(-1.22%) |
Oct 10, 2022 | 14.66 | 14.66 | 14.52 | 14.59 | 21,222 | -0.12(-0.79%) |
Oct 07, 2022 | 15.06 | 15.06 | 14.64 | 14.71 | 47,185 | -0.35(-2.32%) |
Oct 06, 2022 | 15.28 | 15.36 | 15.04 | 15.06 | 45,619 | -0.46(-2.98%) |
Oct 05, 2022 | 15.50 | 15.59 | 15.37 | 15.52 | 49,834 | -0.37(-2.34%) |
Oct 04, 2022 | 15.68 | 15.90 | 15.68 | 15.89 | 32,469 | +0.60(+3.90%) |
Oct 03, 2022 | 14.97 | 15.38 | 14.97 | 15.30 | 59,429 | +0.50(+3.35%) |
Sep 30, 2022 | 14.91 | 15.05 | 14.79 | 14.80 | 42,191 | -0.05(-0.30%) |
Sep 29, 2022 | 15.08 | 15.08 | 14.76 | 14.85 | 79,833 | -0.48(-3.13%) |
Sep 28, 2022 | 15.08 | 15.38 | 15.04 | 15.33 | 241,939 | +0.29(+1.95%) |
Sep 27, 2022 | 15.27 | 15.40 | 14.96 | 15.03 | 84,816 | -0.15(-0.97%) |
Sep 26, 2022 | 15.41 | 15.45 | 15.12 | 15.18 | 67,030 | -0.43(-2.76%) |
Sep 23, 2022 | 15.81 | 15.81 | 15.48 | 15.61 | 85,018 | -0.47(-2.94%) |
Sep 22, 2022 | 16.37 | 16.37 | 16.03 | 16.08 | 125,532 | -0.29(-1.78%) |
Sep 21, 2022 | 16.60 | 16.66 | 16.38 | 16.38 | 147,240 | -0.07(-0.41%) |
Sep 20, 2022 | 16.61 | 16.61 | 16.34 | 16.44 | 166,174 | -0.43(-2.54%) |
Sep 19, 2022 | 16.72 | 16.90 | 16.63 | 16.87 | 53,554 | -0.06(-0.34%) |
Sep 16, 2022 | 16.83 | 16.98 | 16.81 | 16.93 | 63,527 | -0.10(-0.57%) |
Sep 15, 2022 | 17.16 | 17.16 | 16.98 | 17.03 | 82,598 | -0.35(-2.02%) |
Sep 14, 2022 | 17.26 | 17.40 | 17.25 | 17.38 | 46,067 | +0.09(+0.51%) |
Sep 13, 2022 | 17.46 | 17.54 | 17.25 | 17.29 | 65,143 | -0.58(-3.27%) |
Sep 12, 2022 | 17.78 | 17.91 | 17.77 | 17.87 | 46,171 | +0.20(+1.16%) |
Sep 09, 2022 | 17.59 | 17.73 | 17.59 | 17.67 | 272,890 | +0.12(+0.67%) |
Sep 08, 2022 | 17.41 | 17.59 | 17.32 | 17.55 | 44,593 | +0.08(+0.45%) |
Sep 07, 2022 | 17.09 | 17.50 | 17.09 | 17.48 | 38,669 | +0.55(+3.22%) |
Sep 06, 2022 | 17.07 | 17.13 | 16.90 | 16.93 | 264,785 | -0.05(-0.29%) |
Sep 02, 2022 | 17.21 | 17.32 | 16.89 | 16.98 | 185,971 | -0.22(-1.30%) |
Sep 01, 2022 | 17.24 | 17.27 | 17.04 | 17.20 | 101,244 | -0.19(-1.06%) |
Aug 31, 2022 | 17.46 | 17.55 | 17.38 | 17.39 | 48,355 | -0.18(-1.00%) |
Aug 30, 2022 | 17.82 | 17.82 | 17.50 | 17.56 | 63,297 | -0.20(-1.15%) |
Aug 29, 2022 | 17.77 | 17.86 | 17.69 | 17.77 | 121,958 | -0.11(-0.60%) |
Aug 26, 2022 | 18.33 | 18.33 | 17.82 | 17.87 | 162,266 | -0.47(-2.55%) |
Aug 25, 2022 | 18.22 | 18.35 | 18.20 | 18.34 | 187,227 | +0.22(+1.24%) |
Aug 24, 2022 | 17.96 | 18.18 | 17.96 | 18.12 | 45,429 | +0.14(+0.76%) |
Aug 23, 2022 | 17.90 | 18.09 | 17.87 | 17.98 | 44,526 | -0.01(-0.05%) |
Aug 22, 2022 | 18.00 | 18.03 | 17.91 | 17.99 | 62,263 | -0.26(-1.44%) |
Aug 19, 2022 | 18.41 | 18.41 | 18.21 | 18.25 | 127,275 | -0.20(-1.11%) |
Aug 18, 2022 | 18.61 | 18.61 | 18.40 | 18.46 | 75,161 | -0.15(-0.79%) |
Aug 17, 2022 | 18.49 | 18.69 | 18.49 | 18.61 | 114,193 | +0.05(+0.29%) |
Aug 16, 2022 | 18.49 | 18.61 | 18.43 | 18.55 | 61,067 | +0.09(+0.50%) |
Aug 15, 2022 | 18.51 | 18.51 | 18.42 | 18.46 | 85,710 | -0.01(-0.05%) |
Aug 12, 2022 | 18.43 | 18.50 | 18.37 | 18.47 | 133,559 | +0.02(+0.11%) |
Aug 11, 2022 | 18.54 | 18.61 | 18.42 | 18.45 | 80,674 | -0.09(-0.47%) |
Aug 10, 2022 | 18.58 | 18.61 | 18.47 | 18.54 | 93,674 | +0.38(+2.09%) |
Aug 09, 2022 | 18.00 | 18.20 | 18.00 | 18.16 | 52,972 | +0.11(+0.59%) |
Aug 08, 2022 | 18.16 | 18.23 | 18.05 | 18.05 | 227,192 | +0.03(+0.16%) |
Aug 05, 2022 | 17.94 | 18.05 | 17.86 | 18.02 | 175,292 | -0.02(-0.11%) |
Aug 04, 2022 | 17.87 | 18.07 | 17.82 | 18.04 | 200,646 | +0.33(+1.87%) |
Aug 03, 2022 | 17.86 | 17.86 | 17.59 | 17.71 | 73,956 | -0.08(-0.44%) |
Aug 02, 2022 | 17.79 | 17.93 | 17.67 | 17.79 | 48,931 | -0.08(-0.44%) |
Aug 01, 2022 | 17.95 | 17.96 | 17.83 | 17.87 | 159,465 | -0.12(-0.65%) |
Jul 29, 2022 | 17.82 | 18.05 | 17.75 | 17.98 | 122,570 | +0.18(+1.04%) |
Jul 28, 2022 | 17.71 | 17.87 | 17.61 | 17.80 | 126,804 | +0.59(+3.45%) |
Jul 27, 2022 | 17.03 | 17.25 | 16.97 | 17.20 | 29,930 | +0.28(+1.67%) |
Jul 26, 2022 | 16.94 | 16.99 | 16.89 | 16.92 | 63,590 | -0.13(-0.74%) |
Jul 25, 2022 | 16.97 | 17.08 | 16.93 | 17.05 | 53,809 | +0.04(+0.23%) |
Jul 22, 2022 | 17.12 | 17.13 | 16.92 | 17.01 | 28,462 | +0.09(+0.52%) |
Jul 21, 2022 | 16.86 | 16.92 | 16.73 | 16.92 | 38,509 | -0.01(-0.06%) |
Jul 20, 2022 | 17.08 | 17.08 | 16.85 | 16.93 | 62,452 | -0.11(-0.63%) |
Jul 19, 2022 | 17.05 | 17.11 | 16.99 | 17.04 | 53,839 | +0.21(+1.27%) |
Jul 18, 2022 | 16.83 | 16.99 | 16.76 | 16.82 | 43,895 | +0.16(+0.93%) |
Jul 15, 2022 | 16.60 | 16.67 | 16.41 | 16.67 | 179,309 | +0.07(+0.41%) |
Jul 14, 2022 | 16.47 | 16.61 | 16.33 | 16.60 | 66,798 | -0.27(-1.61%) |
Jul 13, 2022 | 16.65 | 16.95 | 16.55 | 16.87 | 91,027 | -0.01(-0.06%) |
Jul 12, 2022 | 16.99 | 17.01 | 16.83 | 16.88 | 83,649 | +0.04(+0.23%) |
Jul 11, 2022 | 16.98 | 17.01 | 16.84 | 16.84 | 40,962 | -0.25(-1.48%) |
Jul 08, 2022 | 16.99 | 17.15 | 16.91 | 17.10 | 55,036 | +0.09(+0.52%) |
Jul 07, 2022 | 16.89 | 17.05 | 16.87 | 17.01 | 73,001 | +0.28(+1.69%) |
Jul 06, 2022 | 16.73 | 16.81 | 16.61 | 16.73 | 55,086 | -0.03(-0.17%) |
Jul 05, 2022 | 16.68 | 16.76 | 16.45 | 16.76 | 160,997 | -0.34(-1.99%) |