Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		116.72	116.72	116.72	0	-1.83(-1.54%)
Jun 18, 2018		118.55	118.55	118.55	0	-13.43(-10.18%)
Apr 26, 2018		131.98	131.98	131.98	0	+1.13(+0.87%)
Feb 28, 2018		130.85	130.85	130.85	0	+8.04(+6.55%)
Feb 08, 2018		122.81	122.81	122.81	0	-9.97(-7.51%)
Jan 25, 2018		132.78	132.78	132.78	0	+1.39(+1.06%)
Jan 22, 2018		131.39	131.39	131.39	0	+7.36(+5.94%)
Jan 10, 2018		124.03	124.03	124.03	0	+0.63(+0.51%)
Jan 08, 2018		123.40	123.40	123.40	0	+1.65(+1.36%)
Dec 28, 2017		121.75	121.75	121.75	0	+0.07(+0.06%)
Dec 20, 2017		121.68	121.68	121.68	0	-0.76(-0.62%)
Dec 19, 2017	122.44	122.44	122.44	122.44	150	-0.25(-0.20%)
Nov 13, 2017		122.69	122.69	122.69	0	+5.44(+4.64%)
Sep 18, 2017		117.25	117.25	117.25	60	+2.23(+1.94%)
Sep 14, 2017		115.02	115.02	115.02	0	+0.17(+0.14%)
Sep 11, 2017		114.85	114.85	114.85	0	+0.10(+0.09%)
Jul 25, 2017		114.75	114.75	114.75	0	+3.70(+3.33%)
Jul 10, 2017		111.05	111.05	111.05	0	+5.97(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.