Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		96.00	96.00	96.00	0	+4.00(+4.35%)
Jun 24, 2020		92.00	92.00	92.00	0	+0.50(+0.55%)
Jun 23, 2020		91.50	91.50	91.50	57	+0.00(+0.00%)
Jun 19, 2020		91.50	91.50	91.50	0	+0.00(+0.00%)
Jun 17, 2020		91.50	91.50	91.50	0	+0.00(+0.00%)
Jun 15, 2020		91.50	91.50	91.50	0	+4.49(+5.16%)
Jun 11, 2020		87.01	87.01	87.01	0	-11.62(-11.78%)
Jun 08, 2020		98.63	98.63	98.63	0	+0.00(+0.00%)
Jun 04, 2020		98.63	98.63	98.63	0	+21.38(+27.67%)
Jun 02, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)
Jun 01, 2020		77.25	77.25	77.25	5	+0.00(+0.00%)
May 29, 2020		77.25	77.25	77.25	225	+0.00(+0.00%)
May 28, 2020		77.25	77.25	77.25	8	+0.00(+0.00%)
May 26, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)
May 22, 2020		77.25	77.25	77.25	512	+0.00(+0.00%)
May 20, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)
May 19, 2020		77.25	77.25	77.25	3	+0.00(+0.00%)
May 14, 2020		77.25	77.25	77.25	0	-4.66(-5.69%)
May 13, 2020		81.91	81.91	81.91	24	+0.00(+0.00%)
May 12, 2020	81.91	81.91	81.91	81.91	124	+1.47(+1.83%)
May 06, 2020		80.44	80.44	80.44	0	-0.56(-0.70%)
Apr 30, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Apr 29, 2020		81.00	81.00	81.00	34	+0.00(+0.00%)
Apr 27, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Apr 24, 2020		81.00	81.00	81.00	118	+0.00(+0.00%)
Apr 20, 2020		81.00	81.00	81.00	0	+8.00(+10.96%)
Apr 15, 2020		73.00	73.00	73.00	0	+1.90(+2.67%)
Apr 07, 2020		71.10	71.10	71.10	0	+0.00(+0.00%)
Apr 03, 2020		71.10	71.10	71.10	0	+4.00(+5.96%)
Apr 02, 2020		67.10	67.10	67.10	90	+0.00(+0.00%)
Apr 01, 2020	70.00	70.00	67.10	67.10	666	+3.60(+5.67%)
Mar 24, 2020		63.50	63.50	63.50	0	+5.40(+9.29%)
Mar 23, 2020		58.10	58.10	58.10	124	+0.00(+0.00%)
Mar 18, 2020		58.10	58.10	58.10	0	+0.00(+0.00%)
Mar 17, 2020	58.10	58.10	58.10	58.10	471	-40.02(-40.78%)
Mar 16, 2020		98.12	98.12	98.12	25	+0.00(+0.00%)
Mar 13, 2020		98.12	98.12	98.12	64	+0.00(+0.00%)
Mar 10, 2020		98.12	98.12	98.12	0	+0.00(+0.00%)
Feb 28, 2020		98.12	98.12	98.12	0	+0.00(+0.00%)
Feb 27, 2020		97.69	97.69	98.12	2,786	+0.44(+0.45%)
Feb 26, 2020	97.69	97.69	97.69	97.69	452	+0.19(+0.19%)
Feb 25, 2020	97.50	97.50	97.50	97.50	100	+5.90(+6.44%)
Feb 18, 2020		91.60	91.60	91.60	0	-7.50(-7.57%)
Feb 10, 2020		99.10	99.10	99.10	0	+0.00(+0.00%)
Jan 13, 2020		99.10	99.10	99.10	0	-2.90(-2.84%)
Jan 08, 2020		102.00	102.00	102.00	0	+0.00(+0.00%)
Jan 06, 2020		102.00	102.00	102.00	0	-2.83(-2.70%)
Dec 18, 2019		104.83	104.83	104.83	0	+4.33(+4.31%)
Dec 17, 2019		100.50	100.50	100.50	15	+0.00(+0.00%)
Nov 26, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Nov 04, 2019		100.50	100.50	100.50	0	+0.00(+0.00%)
Oct 31, 2019		100.50	100.50	100.50	0	-0.39(-0.38%)
Oct 23, 2019		100.89	100.89	100.89	0	-0.41(-0.41%)
Oct 21, 2019		101.30	101.30	101.30	0	+3.53(+3.61%)
Oct 18, 2019		97.77	97.77	97.77	4	+0.00(+0.00%)
Oct 15, 2019		97.77	97.77	97.77	0	+3.04(+3.21%)
Oct 03, 2019		94.73	94.73	94.73	0	+0.00(+0.00%)
Sep 19, 2019		94.73	94.73	94.73	0	+10.75(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.