Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.19 | 68.62 | 68.10 | 68.50 | 976 | +0.58(+0.86%) |
Jun 29, 2023 | 67.59 | 67.92 | 67.44 | 67.92 | 2,540 | +1.82(+2.75%) |
Jun 28, 2023 | 65.97 | 66.09 | 65.97 | 66.09 | 720 | -0.09(-0.14%) |
Jun 27, 2023 | 65.78 | 66.18 | 65.78 | 66.18 | 950 | +0.82(+1.26%) |
Jun 26, 2023 | 65.56 | 65.63 | 65.33 | 65.36 | 672 | +0.84(+1.31%) |
Jun 23, 2023 | 64.92 | 64.92 | 64.51 | 64.51 | 180 | -1.17(-1.78%) |
Jun 22, 2023 | 65.73 | 65.73 | 65.69 | 65.69 | 205 | -0.97(-1.46%) |
Jun 21, 2023 | 66.48 | 66.66 | 66.48 | 66.66 | 495 | +0.09(+0.13%) |
Jun 20, 2023 | 66.57 | 66.61 | 66.57 | 66.57 | 336 | -0.31(-0.47%) |
Jun 16, 2023 | 67.75 | 67.75 | 66.88 | 66.88 | 200 | -0.30(-0.44%) |
Jun 15, 2023 | 67.15 | 67.18 | 67.15 | 67.18 | 196 | +0.79(+1.19%) |
Jun 14, 2023 | 67.53 | 67.53 | 66.39 | 66.39 | 161 | -1.29(-1.91%) |
Jun 13, 2023 | 67.95 | 67.95 | 67.48 | 67.69 | 37,071 | +1.12(+1.68%) |
Jun 12, 2023 | 66.81 | 66.81 | 66.57 | 66.57 | 874 | -0.04(-0.06%) |
Jun 09, 2023 | 66.80 | 66.90 | 66.42 | 66.61 | 1,940 | -0.70(-1.05%) |
Jun 08, 2023 | 66.72 | 67.31 | 66.72 | 67.31 | 472 | -0.46(-0.67%) |
Jun 07, 2023 | 67.44 | 67.89 | 67.44 | 67.77 | 1,580 | +1.59(+2.40%) |
Jun 06, 2023 | 66.18 | 66.32 | 66.18 | 66.18 | 145 | +1.71(+2.65%) |
Jun 05, 2023 | 65.23 | 65.23 | 64.47 | 64.47 | 2,416 | -1.35(-2.05%) |
Jun 02, 2023 | 63.40 | 65.82 | 63.40 | 65.82 | 1,292 | +3.59(+5.77%) |
Jun 01, 2023 | 61.38 | 62.45 | 61.25 | 62.23 | 1,237 | +0.79(+1.29%) |
May 31, 2023 | 61.94 | 61.94 | 61.15 | 61.44 | 1,195 | -0.90(-1.45%) |
May 30, 2023 | 62.41 | 62.42 | 62.34 | 62.34 | 481 | -0.61(-0.97%) |
May 26, 2023 | 62.95 | 63.01 | 62.79 | 62.95 | 7,674 | +0.16(+0.25%) |
May 25, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 12 | -0.84(-1.33%) |
May 24, 2023 | 63.62 | 63.64 | 63.62 | 63.64 | 311 | -1.15(-1.77%) |
May 23, 2023 | 64.82 | 64.96 | 64.79 | 64.79 | 477 | -0.06(-0.10%) |
May 22, 2023 | 64.69 | 65.06 | 64.69 | 64.85 | 794 | +0.03(+0.04%) |
May 19, 2023 | 65.09 | 65.33 | 64.82 | 64.82 | 1,712 | -0.04(-0.06%) |
May 18, 2023 | 64.30 | 64.86 | 64.30 | 64.86 | 587 | +0.58(+0.90%) |
May 17, 2023 | 63.31 | 64.39 | 63.11 | 64.29 | 1,210 | +1.20(+1.90%) |
May 16, 2023 | 63.51 | 63.51 | 63.09 | 63.09 | 784 | -1.24(-1.92%) |
May 15, 2023 | 63.99 | 64.41 | 63.99 | 64.33 | 1,957 | +0.57(+0.89%) |
May 12, 2023 | 64.00 | 64.00 | 63.62 | 63.76 | 1,346 | -0.34(-0.54%) |
May 11, 2023 | 64.26 | 64.26 | 64.10 | 64.10 | 311 | -0.59(-0.90%) |
May 10, 2023 | 64.91 | 64.91 | 64.10 | 64.69 | 55,317 | -0.06(-0.09%) |
May 09, 2023 | 64.54 | 64.91 | 64.54 | 64.74 | 3,298 | -0.45(-0.69%) |
May 08, 2023 | 64.99 | 65.24 | 64.98 | 65.20 | 1,303 | -0.08(-0.12%) |
May 05, 2023 | 64.90 | 65.27 | 64.90 | 65.27 | 517 | +1.85(+2.91%) |
May 04, 2023 | 64.20 | 64.20 | 63.43 | 63.43 | 639 | -0.46(-0.72%) |
May 03, 2023 | 64.98 | 64.98 | 63.89 | 63.89 | 598 | -0.03(-0.05%) |
May 02, 2023 | 62.51 | 63.92 | 62.50 | 63.92 | 1,044 | -0.37(-0.58%) |
May 01, 2023 | 65.23 | 65.23 | 64.30 | 64.30 | 391 | -0.64(-0.99%) |
Apr 28, 2023 | 64.65 | 64.94 | 64.65 | 64.94 | 921 | +0.59(+0.92%) |
Apr 27, 2023 | 63.83 | 64.34 | 63.42 | 64.34 | 1,796 | +1.57(+2.50%) |
Apr 26, 2023 | 63.17 | 63.17 | 62.78 | 62.78 | 431 | -0.42(-0.66%) |
Apr 25, 2023 | 63.24 | 63.57 | 63.19 | 63.19 | 1,484 | -2.08(-3.19%) |
Apr 24, 2023 | 65.04 | 65.28 | 65.04 | 65.28 | 2,005 | +0.62(+0.95%) |
Apr 21, 2023 | 64.13 | 64.66 | 64.12 | 64.66 | 1,447 | -1.01(-1.54%) |
Apr 20, 2023 | 65.69 | 65.69 | 65.67 | 65.67 | 399 | -1.01(-1.52%) |
Apr 19, 2023 | 66.19 | 66.71 | 66.19 | 66.68 | 1,664 | -0.03(-0.04%) |
Apr 18, 2023 | 66.45 | 66.71 | 66.44 | 66.71 | 508 | +0.08(+0.13%) |
Apr 17, 2023 | 65.82 | 66.63 | 65.82 | 66.63 | 1,817 | +0.86(+1.30%) |
Apr 14, 2023 | 66.11 | 66.11 | 65.77 | 65.77 | 794 | -0.84(-1.27%) |
Apr 13, 2023 | 66.05 | 66.77 | 66.05 | 66.62 | 19,712 | +0.66(+1.00%) |
Apr 12, 2023 | 65.97 | 65.97 | 65.96 | 65.96 | 402 | -0.28(-0.43%) |
Apr 11, 2023 | 66.68 | 66.68 | 66.24 | 66.24 | 473 | +0.71(+1.09%) |
Apr 10, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 345 | +1.19(+1.86%) |
Apr 06, 2023 | 64.18 | 64.39 | 64.04 | 64.33 | 3,355 | -0.30(-0.46%) |
Apr 05, 2023 | 64.52 | 64.63 | 64.04 | 64.63 | 892 | -0.44(-0.68%) |
Apr 04, 2023 | 64.70 | 65.13 | 64.70 | 65.08 | 53,773 | -1.68(-2.51%) |
Apr 03, 2023 | 66.98 | 67.18 | 66.26 | 66.75 | 5,629 | -0.23(-0.35%) |
Mar 31, 2023 | 66.51 | 67.07 | 66.51 | 66.99 | 3,421 | +1.02(+1.54%) |
Mar 30, 2023 | 65.94 | 65.97 | 65.83 | 65.97 | 19,220 | +0.15(+0.23%) |
Mar 29, 2023 | 65.80 | 66.01 | 65.69 | 65.82 | 3,414 | +0.45(+0.70%) |
Mar 28, 2023 | 65.65 | 65.65 | 65.20 | 65.37 | 1,292 | +0.50(+0.77%) |
Mar 27, 2023 | 64.69 | 65.22 | 64.69 | 64.87 | 5,095 | +0.72(+1.12%) |
Mar 24, 2023 | 62.78 | 64.17 | 62.78 | 64.15 | 479 | +0.66(+1.03%) |
Mar 23, 2023 | 64.61 | 65.10 | 63.49 | 63.49 | 6,081 | -0.30(-0.48%) |
Mar 22, 2023 | 64.85 | 65.44 | 63.80 | 63.80 | 7,604 | -1.27(-1.95%) |
Mar 21, 2023 | 65.00 | 65.19 | 64.82 | 65.07 | 22,090 | +1.20(+1.88%) |
Mar 20, 2023 | 63.78 | 64.01 | 63.78 | 63.86 | 2,788 | +1.48(+2.38%) |
Mar 17, 2023 | 63.70 | 63.70 | 62.38 | 62.38 | 943 | -1.92(-2.98%) |
Mar 16, 2023 | 63.63 | 64.32 | 63.63 | 64.30 | 9,476 | +1.13(+1.78%) |
Mar 15, 2023 | 62.98 | 63.17 | 62.78 | 63.17 | 1,124 | -2.65(-4.03%) |
Mar 14, 2023 | 65.82 | 66.85 | 65.64 | 65.82 | 6,096 | +1.40(+2.18%) |
Mar 13, 2023 | 64.34 | 64.42 | 64.34 | 64.42 | 1,423 | -1.38(-2.10%) |
Mar 10, 2023 | 65.50 | 65.80 | 65.49 | 65.80 | 739 | -2.23(-3.27%) |
Mar 09, 2023 | 69.75 | 69.75 | 68.03 | 68.03 | 540 | -1.75(-2.51%) |
Mar 08, 2023 | 69.55 | 69.78 | 69.51 | 69.78 | 815 | +0.06(+0.09%) |
Mar 07, 2023 | 70.11 | 70.11 | 69.72 | 69.72 | 347 | -0.56(-0.80%) |
Mar 06, 2023 | 72.55 | 72.55 | 69.89 | 70.28 | 54,086 | -2.23(-3.08%) |
Mar 03, 2023 | 71.24 | 72.51 | 71.24 | 72.51 | 603 | +1.33(+1.87%) |
Mar 02, 2023 | 70.37 | 71.27 | 70.37 | 71.18 | 285 | +0.38(+0.53%) |
Mar 01, 2023 | 70.08 | 70.80 | 69.99 | 70.80 | 2,543 | +0.89(+1.27%) |
Feb 28, 2023 | 69.88 | 70.04 | 69.77 | 69.92 | 858 | +0.86(+1.25%) |
Feb 27, 2023 | 69.45 | 69.48 | 69.05 | 69.05 | 987 | +0.84(+1.23%) |
Feb 24, 2023 | 67.78 | 68.21 | 67.78 | 68.21 | 180 | -0.78(-1.13%) |
Feb 23, 2023 | 68.46 | 69.00 | 68.46 | 69.00 | 649 | +0.20(+0.30%) |
Feb 22, 2023 | 69.25 | 69.25 | 68.56 | 68.79 | 1,805 | +0.11(+0.16%) |
Feb 21, 2023 | 69.08 | 69.08 | 68.68 | 68.68 | 650 | -2.44(-3.44%) |
Feb 17, 2023 | 70.45 | 71.13 | 70.45 | 71.12 | 1,004 | -0.05(-0.07%) |
Feb 16, 2023 | 69.92 | 71.53 | 69.92 | 71.17 | 2,330 | -0.01(-0.01%) |
Feb 15, 2023 | 70.08 | 71.18 | 70.08 | 71.18 | 1,951 | +1.36(+1.94%) |
Feb 14, 2023 | 70.09 | 70.09 | 69.07 | 69.83 | 5,607 | +0.28(+0.41%) |
Feb 13, 2023 | 69.54 | 69.54 | 69.54 | 69.54 | 422 | +0.98(+1.43%) |
Feb 10, 2023 | 68.36 | 68.56 | 68.36 | 68.56 | 944 | -0.04(-0.06%) |
Feb 09, 2023 | 69.96 | 69.96 | 68.60 | 68.60 | 541 | -1.16(-1.67%) |
Feb 08, 2023 | 69.80 | 69.80 | 69.76 | 69.76 | 344 | -1.85(-2.58%) |
Feb 07, 2023 | 71.18 | 71.61 | 71.18 | 71.61 | 558 | +0.42(+0.60%) |
Feb 06, 2023 | 71.99 | 71.99 | 71.07 | 71.18 | 940 | -1.28(-1.77%) |
Feb 03, 2023 | 71.94 | 72.74 | 71.94 | 72.47 | 1,673 | -0.33(-0.46%) |
Feb 02, 2023 | 71.31 | 72.80 | 71.31 | 72.80 | 1,228 | +1.91(+2.69%) |
Feb 01, 2023 | 69.31 | 71.28 | 69.31 | 70.89 | 3,260 | +1.65(+2.38%) |
Jan 31, 2023 | 69.09 | 69.29 | 69.09 | 69.25 | 1,325 | +1.63(+2.41%) |
Jan 30, 2023 | 67.60 | 68.53 | 67.60 | 67.62 | 14,128 | -0.53(-0.78%) |
Jan 27, 2023 | 68.24 | 68.24 | 68.15 | 68.15 | 369 | -0.17(-0.25%) |
Jan 26, 2023 | 68.06 | 68.32 | 68.06 | 68.32 | 496 | +0.67(+1.00%) |
Jan 25, 2023 | 66.96 | 67.64 | 66.96 | 67.64 | 198 | +0.07(+0.10%) |
Jan 24, 2023 | 67.25 | 67.57 | 67.25 | 67.57 | 857 | +0.11(+0.16%) |
Jan 23, 2023 | 67.54 | 67.54 | 67.46 | 67.46 | 1,649 | +0.44(+0.65%) |
Jan 20, 2023 | 66.72 | 67.03 | 66.72 | 67.03 | 1,113 | +0.82(+1.24%) |
Jan 19, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 380 | -0.86(-1.28%) |
Jan 18, 2023 | 68.64 | 68.64 | 67.06 | 67.06 | 2,439 | -0.69(-1.02%) |
Jan 17, 2023 | 67.81 | 67.81 | 67.64 | 67.76 | 595 | -0.44(-0.65%) |
Jan 13, 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 101 | +0.79(+1.17%) |
Jan 12, 2023 | 67.04 | 67.41 | 67.04 | 67.41 | 574 | +1.20(+1.81%) |
Jan 11, 2023 | 66.12 | 66.22 | 66.00 | 66.22 | 401 | +0.93(+1.42%) |
Jan 10, 2023 | 64.43 | 65.29 | 64.43 | 65.29 | 148 | +0.68(+1.05%) |
Jan 09, 2023 | 64.87 | 64.87 | 64.55 | 64.61 | 659 | +0.67(+1.06%) |
Jan 06, 2023 | 64.11 | 64.11 | 63.86 | 63.94 | 853 | +1.74(+2.79%) |
Jan 05, 2023 | 61.76 | 62.53 | 61.76 | 62.20 | 728 | -0.08(-0.13%) |
Jan 04, 2023 | 61.81 | 62.28 | 61.80 | 62.28 | 653 | +1.27(+2.07%) |
Jan 03, 2023 | 61.01 | 61.01 | 61.01 | 61.01 | 223 | -0.42(-0.69%) |
Dec 30, 2022 | 61.43 | 61.44 | 61.43 | 61.44 | 808 | -0.41(-0.66%) |
Dec 29, 2022 | 61.84 | 61.84 | 61.84 | 61.84 | 444 | +1.13(+1.85%) |
Dec 28, 2022 | 62.02 | 62.02 | 60.72 | 60.72 | 905 | -1.64(-2.63%) |
Dec 27, 2022 | 62.77 | 62.77 | 62.35 | 62.35 | 547 | +0.01(+0.02%) |
Dec 23, 2022 | 62.34 | 62.34 | 62.34 | 62.34 | 101 | +0.61(+0.98%) |
Dec 22, 2022 | 61.65 | 61.73 | 61.37 | 61.73 | 392 | -1.15(-1.83%) |
Dec 21, 2022 | 63.11 | 63.11 | 62.88 | 62.88 | 167 | +1.06(+1.72%) |
Dec 20, 2022 | 61.90 | 61.90 | 61.82 | 61.82 | 251 | +0.53(+0.87%) |
Dec 19, 2022 | 61.96 | 61.96 | 61.29 | 61.29 | 552 | -0.68(-1.10%) |
Dec 16, 2022 | 61.68 | 61.98 | 61.57 | 61.97 | 5,068 | -0.04(-0.06%) |
Dec 15, 2022 | 62.01 | 62.01 | 62.01 | 62.01 | 32 | -2.62(-4.05%) |
Dec 14, 2022 | 65.53 | 65.53 | 64.63 | 64.63 | 240 | -0.55(-0.84%) |
Dec 13, 2022 | 66.89 | 66.89 | 65.17 | 65.17 | 1,090 | +0.53(+0.83%) |
Dec 12, 2022 | 64.69 | 64.70 | 64.51 | 64.64 | 2,901 | +0.48(+0.75%) |
Dec 09, 2022 | 64.69 | 64.69 | 64.16 | 64.16 | 384 | -1.01(-1.55%) |
Dec 08, 2022 | 65.17 | 65.17 | 65.17 | 65.17 | 23 | -0.11(-0.17%) |
Dec 07, 2022 | 65.53 | 65.53 | 65.28 | 65.28 | 469 | -0.24(-0.36%) |
Dec 06, 2022 | 66.20 | 66.20 | 65.52 | 65.52 | 1,072 | -0.31(-0.46%) |
Dec 05, 2022 | 66.20 | 66.34 | 65.82 | 65.82 | 1,471 | -2.29(-3.37%) |
Dec 02, 2022 | 67.80 | 68.11 | 67.80 | 68.11 | 1,170 | +1.22(+1.83%) |
Dec 01, 2022 | 67.58 | 67.58 | 66.75 | 66.89 | 2,168 | -0.32(-0.47%) |
Nov 30, 2022 | 66.61 | 67.21 | 66.61 | 67.21 | 167 | +1.97(+3.01%) |
Nov 29, 2022 | 65.23 | 65.46 | 65.23 | 65.24 | 495 | +0.84(+1.31%) |
Nov 28, 2022 | 65.20 | 65.27 | 64.40 | 64.40 | 243 | -1.89(-2.86%) |
Nov 25, 2022 | 66.36 | 66.36 | 66.29 | 66.29 | 107 | -0.46(-0.69%) |
Nov 23, 2022 | 66.27 | 66.76 | 66.27 | 66.76 | 703 | +0.33(+0.50%) |
Nov 22, 2022 | 65.79 | 66.42 | 65.79 | 66.42 | 480 | +1.21(+1.86%) |
Nov 21, 2022 | 64.52 | 65.37 | 64.52 | 65.21 | 903 | +0.26(+0.40%) |
Nov 18, 2022 | 65.22 | 65.22 | 64.85 | 64.95 | 1,778 | +0.15(+0.23%) |
Nov 17, 2022 | 64.15 | 64.80 | 63.96 | 64.80 | 6,657 | -0.42(-0.65%) |
Nov 16, 2022 | 65.16 | 65.23 | 65.16 | 65.23 | 248 | -0.82(-1.25%) |
Nov 15, 2022 | 67.13 | 67.13 | 66.01 | 66.05 | 1,628 | -0.35(-0.52%) |
Nov 14, 2022 | 66.83 | 66.91 | 66.40 | 66.40 | 424 | -0.30(-0.45%) |
Nov 11, 2022 | 66.96 | 66.97 | 66.70 | 66.70 | 1,715 | +0.20(+0.30%) |
Nov 10, 2022 | 65.57 | 66.50 | 65.54 | 66.50 | 823 | +3.44(+5.45%) |
Nov 09, 2022 | 63.36 | 63.36 | 63.06 | 63.06 | 606 | -1.78(-2.74%) |
Nov 08, 2022 | 64.84 | 64.84 | 64.84 | 64.84 | 209 | +0.75(+1.17%) |
Nov 07, 2022 | 64.09 | 64.09 | 64.09 | 64.09 | 186 | +0.57(+0.90%) |
Nov 04, 2022 | 62.33 | 63.69 | 62.33 | 63.52 | 1,661 | +2.57(+4.22%) |
Nov 03, 2022 | 59.57 | 60.97 | 59.24 | 60.95 | 3,487 | +0.65(+1.08%) |
Nov 02, 2022 | 63.57 | 60.30 | 60.30 | 468 | -3.78(-5.89%) | |
Nov 01, 2022 | 64.62 | 64.62 | 64.07 | 64.07 | 629 | +0.24(+0.38%) |
Oct 31, 2022 | 63.85 | 63.87 | 63.83 | 63.83 | 872 | +0.16(+0.26%) |
Oct 28, 2022 | 63.67 | 63.67 | 63.67 | 63.67 | 101 | +0.73(+1.16%) |
Oct 27, 2022 | 63.56 | 63.56 | 62.94 | 62.94 | 708 | +0.04(+0.07%) |
Oct 26, 2022 | 63.40 | 63.71 | 62.90 | 62.90 | 688 | +0.28(+0.45%) |
Oct 25, 2022 | 62.04 | 62.71 | 62.04 | 62.61 | 498 | +1.36(+2.22%) |
Oct 24, 2022 | 61.26 | 61.26 | 61.26 | 61.26 | 85 | +0.12(+0.20%) |
Oct 21, 2022 | 60.47 | 61.13 | 60.47 | 61.13 | 1,463 | +2.48(+4.23%) |
Oct 20, 2022 | 59.30 | 59.30 | 58.65 | 58.65 | 266 | -0.73(-1.23%) |
Oct 19, 2022 | 59.16 | 59.38 | 59.16 | 59.38 | 752 | -0.62(-1.03%) |
Oct 18, 2022 | 60.39 | 60.80 | 59.66 | 60.00 | 2,226 | +1.10(+1.87%) |
Oct 17, 2022 | 58.31 | 58.98 | 58.31 | 58.90 | 3,858 | +1.88(+3.31%) |
Oct 14, 2022 | 57.02 | 57.02 | 57.02 | 57.02 | 306 | -1.70(-2.89%) |
Oct 13, 2022 | 55.68 | 58.71 | 55.66 | 58.71 | 920 | +1.57(+2.74%) |
Oct 12, 2022 | 56.84 | 57.39 | 56.84 | 57.15 | 665 | -0.50(-0.87%) |
Oct 11, 2022 | 57.99 | 58.26 | 57.36 | 57.65 | 3,103 | -0.44(-0.75%) |
Oct 10, 2022 | 57.82 | 58.35 | 57.82 | 58.09 | 1,432 | +0.85(+1.48%) |
Oct 07, 2022 | 57.43 | 57.43 | 57.24 | 57.24 | 349 | -1.40(-2.39%) |
Oct 06, 2022 | 58.87 | 58.93 | 58.64 | 58.64 | 541 | -0.34(-0.58%) |
Oct 05, 2022 | 59.34 | 59.34 | 58.99 | 58.99 | 183 | -0.44(-0.73%) |
Oct 04, 2022 | 59.48 | 59.48 | 59.27 | 59.42 | 1,436 | +1.96(+3.42%) |
Oct 03, 2022 | 55.63 | 57.65 | 55.63 | 57.46 | 4,431 | +2.24(+4.05%) |
Sep 30, 2022 | 56.21 | 56.21 | 55.22 | 55.22 | 3,051 | -0.62(-1.11%) |
Sep 29, 2022 | 55.36 | 55.84 | 55.36 | 55.84 | 3,938 | -1.29(-2.26%) |
Sep 28, 2022 | 55.68 | 57.36 | 57.13 | 57.13 | 348 | +1.59(+2.86%) |
Sep 27, 2022 | 56.31 | 56.32 | 55.14 | 55.54 | 1,919 | +0.06(+0.11%) |
Sep 26, 2022 | 56.17 | 56.17 | 55.45 | 55.48 | 44,911 | -0.48(-0.85%) |
Sep 23, 2022 | 56.43 | 56.43 | 55.23 | 55.96 | 2,959 | -1.64(-2.85%) |
Sep 22, 2022 | 58.58 | 58.58 | 57.45 | 57.60 | 2,308 | -0.81(-1.39%) |
Sep 21, 2022 | 59.49 | 59.49 | 58.41 | 58.41 | 1,088 | -0.89(-1.49%) |
Sep 20, 2022 | 60.20 | 60.20 | 59.30 | 59.30 | 113 | -1.39(-2.30%) |
Sep 19, 2022 | 58.03 | 60.76 | 58.03 | 60.69 | 852 | +1.92(+3.26%) |
Sep 16, 2022 | 59.16 | 59.38 | 58.05 | 58.77 | 1,150 | -1.21(-2.02%) |
Sep 15, 2022 | 61.35 | 61.35 | 59.96 | 59.99 | 1,053 | -1.54(-2.50%) |
Sep 14, 2022 | 62.55 | 62.59 | 61.06 | 61.52 | 2,626 | -0.46(-0.74%) |
Sep 13, 2022 | 61.98 | 61.98 | 61.98 | 61.98 | 246 | -2.48(-3.85%) |
Sep 12, 2022 | 64.46 | 64.46 | 64.46 | 64.46 | 238 | +1.34(+2.12%) |
Sep 09, 2022 | 62.87 | 63.12 | 62.87 | 63.12 | 207 | +1.29(+2.08%) |
Sep 08, 2022 | 60.72 | 61.90 | 60.72 | 61.84 | 999 | +0.23(+0.37%) |
Sep 07, 2022 | 61.66 | 61.66 | 61.61 | 61.61 | 114 | +1.47(+2.44%) |
Sep 06, 2022 | 60.05 | 60.14 | 60.05 | 60.14 | 132 | -0.38(-0.62%) |
Sep 02, 2022 | 61.65 | 62.14 | 60.38 | 60.52 | 827 | -0.29(-0.48%) |
Sep 01, 2022 | 61.43 | 61.43 | 60.48 | 60.81 | 1,035 | -1.15(-1.86%) |
Aug 31, 2022 | 62.94 | 62.94 | 61.96 | 61.96 | 40,779 | -1.11(-1.76%) |
Aug 30, 2022 | 64.88 | 64.88 | 62.90 | 63.08 | 1,699 | -1.27(-1.97%) |
Aug 29, 2022 | 63.94 | 64.77 | 63.94 | 64.34 | 2,324 | -0.83(-1.27%) |
Aug 26, 2022 | 67.02 | 67.02 | 65.10 | 65.17 | 2,238 | -1.85(-2.76%) |
Aug 25, 2022 | 66.57 | 67.02 | 66.57 | 67.02 | 878 | +1.47(+2.25%) |
Aug 24, 2022 | 65.46 | 65.67 | 65.14 | 65.55 | 541 | +0.67(+1.04%) |
Aug 23, 2022 | 64.98 | 64.98 | 64.88 | 64.88 | 110 | +0.71(+1.10%) |
Aug 22, 2022 | 64.51 | 64.51 | 64.17 | 64.17 | 629 | -1.24(-1.89%) |
Aug 19, 2022 | 65.75 | 65.75 | 65.24 | 65.41 | 1,279 | -1.40(-2.10%) |
Aug 18, 2022 | 66.20 | 66.90 | 66.20 | 66.81 | 582 | +0.84(+1.27%) |
Aug 17, 2022 | 65.51 | 65.98 | 65.51 | 65.98 | 238 | -0.73(-1.09%) |
Aug 16, 2022 | 66.14 | 66.77 | 66.14 | 66.70 | 336 | +0.60(+0.91%) |
Aug 15, 2022 | 64.98 | 66.10 | 64.98 | 66.10 | 397 | +0.43(+0.66%) |
Aug 12, 2022 | 65.12 | 65.67 | 65.12 | 65.67 | 329 | +1.89(+2.96%) |
Aug 11, 2022 | 64.04 | 64.29 | 63.78 | 63.78 | 587 | +0.44(+0.69%) |
Aug 10, 2022 | 63.40 | 63.40 | 63.35 | 63.35 | 354 | +2.20(+3.60%) |
Aug 09, 2022 | 61.22 | 61.28 | 61.14 | 61.14 | 421 | -0.56(-0.91%) |
Aug 08, 2022 | 62.23 | 62.23 | 61.45 | 61.71 | 1,310 | +0.71(+1.16%) |
Aug 05, 2022 | 59.45 | 61.07 | 59.45 | 61.00 | 555 | +1.46(+2.45%) |
Aug 04, 2022 | 59.54 | 59.54 | 59.54 | 59.54 | 21 | -0.43(-0.72%) |
Aug 03, 2022 | 60.67 | 60.67 | 59.57 | 59.98 | 3,575 | -0.01(-0.02%) |
Aug 02, 2022 | 60.07 | 60.41 | 59.99 | 59.99 | 584 | -1.10(-1.79%) |
Aug 01, 2022 | 61.13 | 61.39 | 60.95 | 61.08 | 5,030 | -0.36(-0.59%) |
Jul 29, 2022 | 61.30 | 61.55 | 61.30 | 61.44 | 1,340 | +0.75(+1.24%) |
Jul 28, 2022 | 60.65 | 60.69 | 60.65 | 60.69 | 535 | +0.64(+1.07%) |
Jul 27, 2022 | 58.99 | 60.07 | 58.99 | 60.05 | 635 | +1.62(+2.77%) |
Jul 26, 2022 | 58.44 | 58.44 | 58.43 | 58.43 | 105 | -0.55(-0.93%) |
Jul 25, 2022 | 58.98 | 58.98 | 58.98 | 58.98 | 424 | +1.00(+1.73%) |
Jul 22, 2022 | 57.79 | 57.98 | 57.68 | 57.98 | 1,287 | -0.37(-0.63%) |
Jul 21, 2022 | 58.34 | 58.34 | 58.34 | 58.34 | 36 | +0.02(+0.03%) |
Jul 20, 2022 | 58.17 | 58.33 | 58.17 | 58.33 | 209 | +0.52(+0.89%) |
Jul 19, 2022 | 57.54 | 57.81 | 57.47 | 57.81 | 2,402 | +2.08(+3.74%) |
Jul 18, 2022 | 55.73 | 55.73 | 55.73 | 55.73 | 77 | +0.15(+0.27%) |
Jul 15, 2022 | 55.22 | 55.58 | 55.22 | 55.58 | 458 | +0.64(+1.17%) |
Jul 14, 2022 | 54.94 | 54.94 | 54.94 | 54.94 | 2 | -0.22(-0.39%) |
Jul 13, 2022 | 55.16 | 55.30 | 55.02 | 55.16 | 10,353 | -0.14(-0.26%) |
Jul 12, 2022 | 55.32 | 56.13 | 55.30 | 55.30 | 2,128 | +0.30(+0.54%) |
Jul 11, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 33 | -0.82(-1.47%) |
Jul 08, 2022 | 56.28 | 56.28 | 55.83 | 55.83 | 348 | -0.52(-0.92%) |
Jul 07, 2022 | 56.57 | 56.86 | 56.34 | 56.34 | 1,677 | +1.23(+2.23%) |
Jul 06, 2022 | 54.78 | 55.12 | 54.78 | 55.12 | 1,128 | -0.60(-1.08%) |
Jul 05, 2022 | 56.45 | 56.45 | 54.65 | 55.72 | 1,233 | -1.66(-2.89%) |