Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.31	17.76	17.09	17.28	495,024	+0.02(+0.12%)
Jun 29, 2023	17.04	17.34	16.89	17.26	784,862	-0.17(-0.98%)
Jun 28, 2023	17.61	17.70	16.94	17.43	1,387,980	-0.28(-1.58%)
Jun 27, 2023	15.89	17.90	15.69	17.71	2,811,762	+2.08(+13.31%)
Jun 26, 2023	16.28	16.59	15.62	15.63	612,346	-0.67(-4.11%)
Jun 23, 2023	15.98	16.46	15.64	16.30	695,955	+0.14(+0.87%)
Jun 22, 2023	15.56	16.62	15.46	16.16	1,171,730	+0.48(+3.06%)
Jun 21, 2023	15.61	16.02	15.41	15.68	772,444	+0.03(+0.19%)
Jun 20, 2023	16.06	16.09	15.24	15.65	999,679	-0.48(-2.98%)
Jun 16, 2023	16.80	16.92	15.81	16.13	824,020	-0.22(-1.35%)
Jun 15, 2023	16.67	16.86	16.18	16.35	626,104	-0.04(-0.24%)
Jun 14, 2023	15.86	16.58	15.86	16.39	730,302	+0.53(+3.34%)
Jun 13, 2023	16.26	16.49	15.71	15.86	576,511	+0.08(+0.51%)
Jun 12, 2023	16.19	16.69	15.75	15.78	576,824	-0.47(-2.89%)
Jun 09, 2023	15.85	16.56	15.78	16.25	2,439,085	+0.46(+2.91%)
Jun 08, 2023	16.04	16.20	15.78	15.79	414,913	-0.07(-0.44%)
Jun 07, 2023	15.70	16.35	15.58	15.86	1,296,325	-0.08(-0.50%)
Jun 06, 2023	14.40	16.00	14.40	15.94	1,275,332	+1.54(+10.69%)
Jun 05, 2023	14.82	14.96	14.25	14.40	750,458	-0.57(-3.81%)
Jun 02, 2023	15.24	15.49	14.95	14.97	904,678	+0.31(+2.11%)
Jun 01, 2023	13.79	14.77	13.66	14.66	905,818	+0.91(+6.62%)
May 31, 2023	13.42	13.75	13.12	13.75	2,010,941	+0.23(+1.70%)
May 30, 2023	13.85	14.03	13.31	13.52	1,342,212	-0.25(-1.82%)
May 26, 2023	14.08	14.27	13.76	13.77	981,563	-0.23(-1.64%)
May 25, 2023	14.23	14.23	13.70	14.00	1,317,676	-0.24(-1.69%)
May 24, 2023	14.75	15.06	14.21	14.24	1,336,951	-0.47(-3.20%)
May 23, 2023	14.81	15.12	14.67	14.71	1,131,787	-0.17(-1.18%)
May 22, 2023	15.09	15.48	14.88	14.88	931,643	-0.14(-0.96%)
May 19, 2023	15.85	15.85	14.41	15.03	1,616,982	-1.03(-6.41%)
May 18, 2023	17.32	17.36	15.97	16.06	821,546	-1.26(-7.27%)
May 17, 2023	17.20	17.32	16.86	17.32	476,557	-0.06(-0.35%)
May 16, 2023	17.52	17.74	17.11	17.38	409,922	-0.68(-3.77%)
May 15, 2023	17.65	18.19	17.26	18.06	922,312	+0.70(+4.03%)
May 12, 2023	17.48	17.62	17.01	17.36	1,318,135	-0.19(-1.08%)
May 11, 2023	16.82	17.55	16.68	17.55	1,012,300	+0.79(+4.71%)
May 10, 2023	17.01	17.20	16.50	16.76	1,352,284	-0.35(-2.05%)
May 09, 2023	17.25	17.49	16.99	17.11	1,420,798	-0.67(-3.77%)
May 08, 2023	18.28	18.28	17.72	17.78	799,226	-0.42(-2.31%)
May 05, 2023	18.08	18.31	17.60	18.20	761,444	+0.42(+2.36%)
May 04, 2023	17.41	18.05	16.94	17.78	704,492	+0.83(+4.90%)
May 03, 2023	16.88	17.23	16.55	16.95	808,573	+0.19(+1.13%)
May 02, 2023	17.89	18.07	16.75	16.76	1,371,210	-1.23(-6.84%)
May 01, 2023	17.69	18.36	17.68	17.99	687,966	+0.35(+1.98%)
Apr 28, 2023	17.38	18.00	17.38	17.64	470,835	+0.14(+0.80%)
Apr 27, 2023	16.78	17.64	16.24	17.50	494,143	+0.91(+5.49%)
Apr 26, 2023	16.80	16.83	16.36	16.59	541,224	+0.35(+2.16%)
Apr 25, 2023	16.80	16.90	16.17	16.24	588,192	-0.73(-4.30%)
Apr 24, 2023	17.47	17.50	16.78	16.97	1,057,705	-0.50(-2.86%)
Apr 21, 2023	18.00	18.02	17.24	17.47	924,792	-0.76(-4.17%)
Apr 20, 2023	18.24	18.55	17.96	18.23	395,964	+0.18(+1.00%)
Apr 19, 2023	18.03	18.30	17.90	18.05	445,956	-0.31(-1.69%)
Apr 18, 2023	19.10	19.14	18.30	18.36	629,392	-0.70(-3.67%)
Apr 17, 2023	19.10	19.19	18.93	19.06	492,354	+0.25(+1.33%)
Apr 14, 2023	19.13	19.29	18.61	18.81	435,885	-0.31(-1.62%)
Apr 13, 2023	19.10	19.49	18.95	19.12	366,111	+0.45(+2.41%)
Apr 12, 2023	19.40	19.66	18.48	18.67	926,450	-0.94(-4.79%)
Apr 11, 2023	19.18	19.77	19.11	19.61	548,329	+0.56(+2.94%)
Apr 10, 2023	18.85	19.10	18.67	19.05	898,327	+0.10(+0.53%)
Apr 06, 2023	18.79	19.05	18.67	18.95	436,264	+0.19(+1.01%)
Apr 05, 2023	19.36	19.40	18.68	18.76	404,415	-0.63(-3.25%)
Apr 04, 2023	19.45	19.66	19.01	19.39	296,877	-0.31(-1.57%)
Apr 03, 2023	19.57	20.16	19.57	19.70	613,085	+0.30(+1.55%)
Mar 31, 2023	19.68	19.89	19.40	19.40	634,408	-0.32(-1.62%)
Mar 30, 2023	19.49	19.87	19.09	19.72	1,017,920	+0.43(+2.23%)
Mar 29, 2023	18.50	19.35	18.50	19.29	723,391	+0.79(+4.27%)
Mar 28, 2023	19.09	19.19	18.22	18.50	977,962	+0.30(+1.65%)
Mar 27, 2023	17.80	18.31	17.80	18.20	593,099	+0.11(+0.61%)
Mar 24, 2023	18.00	18.43	17.87	18.09	445,106	-0.25(-1.36%)
Mar 23, 2023	18.37	18.98	18.07	18.34	778,097	+0.55(+3.09%)
Mar 22, 2023	18.31	18.41	17.73	17.79	466,609	-0.13(-0.73%)
Mar 21, 2023	18.55	18.55	17.55	17.92	688,321	+0.39(+2.22%)
Mar 20, 2023	16.88	17.77	16.68	17.53	1,173,181	+0.65(+3.85%)
Mar 17, 2023	17.30	17.44	16.55	16.88	2,150,747	+0.10(+0.60%)
Mar 16, 2023	16.23	16.81	15.80	16.78	844,358	+0.21(+1.27%)
Mar 15, 2023	16.72	16.81	16.40	16.57	966,223	-0.69(-4.00%)
Mar 14, 2023	17.01	17.84	16.65	17.26	1,942,511	+0.16(+0.94%)
Mar 13, 2023	17.30	17.92	16.55	17.10	1,587,551	-0.37(-2.12%)
Mar 10, 2023	17.61	18.51	17.11	17.47	2,074,600	-0.54(-3.00%)
Mar 09, 2023	19.02	19.18	17.99	18.01	1,954,473	-1.58(-8.07%)
Mar 08, 2023	19.16	19.66	19.16	19.59	852,330	+0.26(+1.35%)
Mar 07, 2023	20.21	20.21	19.02	19.33	1,300,449	-1.37(-6.62%)
Mar 06, 2023	21.70	21.78	20.70	20.70	660,955	-1.28(-5.82%)
Mar 03, 2023	21.79	22.21	21.73	21.98	1,385,181	-0.02(-0.09%)
Mar 02, 2023	21.68	22.09	21.40	22.00	1,149,914	+0.09(+0.41%)
Mar 01, 2023	21.61	21.92	21.31	21.91	880,840	+1.55(+7.61%)
Feb 28, 2023	20.60	21.19	20.34	20.36	2,004,033	-0.26(-1.26%)
Feb 27, 2023	21.27	21.27	20.49	20.62	706,015	-0.13(-0.63%)
Feb 24, 2023	20.37	20.86	20.37	20.75	851,300	-0.26(-1.24%)
Feb 23, 2023	21.00	21.61	20.68	21.01	1,101,791	+0.42(+2.04%)
Feb 22, 2023	20.42	21.19	20.39	20.59	1,122,846	+0.33(+1.63%)
Feb 21, 2023	20.67	20.80	20.13	20.26	1,143,991	-0.70(-3.34%)
Feb 17, 2023	21.15	21.39	20.68	20.96	1,379,978	-0.71(-3.28%)
Feb 16, 2023	21.80	22.18	21.51	21.67	892,804	-0.33(-1.50%)
Feb 15, 2023	21.20	22.10	21.14	22.00	878,206	+0.32(+1.48%)
Feb 14, 2023	21.35	22.02	21.35	21.68	885,572	-0.26(-1.19%)
Feb 13, 2023	21.65	22.20	21.40	21.94	1,237,001	+0.80(+3.78%)
Feb 10, 2023	21.25	21.70	21.04	21.14	668,039	-0.84(-3.82%)
Feb 09, 2023	22.79	22.79	21.82	21.98	792,826	+0.03(+0.14%)
Feb 08, 2023	22.01	22.40	21.80	21.95	681,327	-0.43(-1.92%)
Feb 07, 2023	22.22	22.70	21.87	22.38	597,160	+0.38(+1.73%)
Feb 06, 2023	21.30	22.48	21.03	22.00	1,240,092	-0.13(-0.59%)
Feb 03, 2023	22.88	23.28	22.03	22.13	1,611,887	-1.36(-5.79%)
Feb 02, 2023	25.29	25.49	23.30	23.49	1,550,881	-1.51(-6.04%)
Feb 01, 2023	24.52	25.28	24.41	25.00	1,155,670	+0.87(+3.61%)
Jan 31, 2023	23.89	24.60	23.89	24.13	1,728,868	-0.01(-0.04%)
Jan 30, 2023	23.36	24.32	22.74	24.14	1,526,302	-0.49(-1.99%)
Jan 27, 2023	23.54	24.67	23.14	24.63	1,391,548	+1.08(+4.59%)
Jan 26, 2023	23.50	23.69	22.91	23.55	1,269,101	+0.52(+2.26%)
Jan 25, 2023	22.09	23.05	22.08	23.03	496,661	+0.65(+2.90%)
Jan 24, 2023	22.00	22.42	21.93	22.38	576,868	+0.01(+0.04%)
Jan 23, 2023	22.70	22.99	22.03	22.37	650,714	-0.11(-0.49%)
Jan 20, 2023	22.20	22.70	21.76	22.48	2,121,635	+0.88(+4.07%)
Jan 19, 2023	22.16	22.30	21.34	21.60	1,380,493	-0.24(-1.10%)
Jan 18, 2023	22.61	22.80	21.71	21.84	1,272,109	-0.66(-2.93%)
Jan 17, 2023	22.59	22.80	22.00	22.50	916,341	-0.44(-1.92%)
Jan 13, 2023	22.43	23.37	22.30	22.94	1,857,955	+0.90(+4.08%)
Jan 12, 2023	22.69	22.72	21.73	22.04	1,246,883	-0.95(-4.13%)
Jan 11, 2023	22.71	23.17	22.64	22.99	1,197,376	+0.01(+0.04%)
Jan 10, 2023	23.73	23.76	22.70	22.98	2,099,699	-0.51(-2.17%)
Jan 09, 2023	24.00	24.48	23.23	23.49	2,774,859	+0.50(+2.17%)
Jan 06, 2023	23.05	23.11	22.56	22.99	1,450,226	-0.06(-0.26%)
Jan 05, 2023	22.73	23.32	22.42	23.05	1,561,424	-0.26(-1.12%)
Jan 04, 2023	21.95	23.37	21.75	23.31	1,977,127	+2.41(+11.53%)
Jan 03, 2023	20.52	21.34	20.44	20.90	1,385,441	+0.54(+2.65%)
Dec 30, 2022	19.54	20.38	19.45	20.36	1,095,230	+0.02(+0.10%)
Dec 29, 2022	19.63	20.39	19.42	20.34	638,404	+0.79(+4.04%)
Dec 28, 2022	20.10	20.20	19.35	19.55	1,491,610	-0.67(-3.31%)
Dec 27, 2022	19.29	20.30	19.26	20.22	2,092,215	+0.96(+4.98%)
Dec 23, 2022	19.36	19.74	19.02	19.26	1,574,939	-0.12(-0.62%)
Dec 22, 2022	19.48	19.80	19.12	19.38	1,943,298	-0.12(-0.62%)
Dec 21, 2022	18.20	19.50	17.93	19.50	1,793,053	+1.38(+7.62%)
Dec 20, 2022	17.31	18.15	17.16	18.12	988,461	+0.16(+0.89%)
Dec 19, 2022	17.90	18.05	17.55	17.96	1,542,923	+0.24(+1.35%)
Dec 16, 2022	18.00	18.38	17.63	17.72	1,464,029	-0.06(-0.34%)
Dec 15, 2022	18.00	18.74	17.72	17.78	1,802,432	-0.27(-1.50%)
Dec 14, 2022	17.68	18.18	17.54	18.05	1,452,312	-0.13(-0.72%)
Dec 13, 2022	18.18	18.45	17.87	18.18	1,849,541	+0.66(+3.77%)
Dec 12, 2022	17.30	17.69	16.86	17.52	1,484,667	-0.43(-2.40%)
Dec 09, 2022	17.50	18.08	16.43	17.95	6,231,572	+0.29(+1.64%)
Dec 08, 2022	17.35	18.30	16.94	17.66	3,459,249	+0.82(+4.87%)
Dec 07, 2022	16.96	17.00	15.94	16.84	2,424,844	-0.87(-4.91%)
Dec 06, 2022	17.29	18.15	16.82	17.71	3,075,657	+0.72(+4.24%)
Dec 05, 2022	17.88	18.10	16.83	16.99	4,361,854	-0.05(-0.29%)
Dec 02, 2022	15.68	17.16	15.52	17.04	4,030,518	+1.14(+7.17%)
Dec 01, 2022	15.70	16.00	14.89	15.90	1,495,124	+0.21(+1.34%)
Nov 30, 2022	15.10	15.72	14.79	15.69	2,428,704	+1.13(+7.76%)
Nov 29, 2022	14.08	14.68	13.98	14.56	1,613,858	+1.14(+8.49%)
Nov 28, 2022	13.30	13.56	13.10	13.42	992,491	+0.20(+1.51%)
Nov 25, 2022	13.14	13.34	12.90	13.22	554,530	-0.46(-3.36%)
Nov 23, 2022	13.37	14.19	13.26	13.68	1,339,604	+0.54(+4.11%)
Nov 22, 2022	13.31	13.55	12.95	13.14	1,097,712	-0.25(-1.87%)
Nov 21, 2022	13.78	13.97	13.36	13.39	950,932	-0.61(-4.36%)
Nov 18, 2022	15.28	15.30	13.92	14.00	1,224,292	-1.34(-8.74%)
Nov 17, 2022	14.25	15.51	14.13	15.34	1,426,191	+0.47(+3.16%)
Nov 16, 2022	15.89	15.97	14.54	14.87	1,317,491	-1.53(-9.33%)
Nov 15, 2022	15.70	17.27	15.61	16.40	2,581,626	+1.16(+7.61%)
Nov 14, 2022	14.90	15.52	14.53	15.24	2,869,552	+0.66(+4.53%)
Nov 11, 2022	14.10	15.98	13.75	14.58	1,923,763	+0.98(+7.21%)
Nov 10, 2022	13.25	13.74	12.76	13.60	1,074,386	+1.22(+9.85%)
Nov 09, 2022	12.12	12.89	12.07	12.38	1,741,372	-0.26(-2.06%)
Nov 08, 2022	12.40	12.89	11.95	12.64	800,248	+0.00(+0.00%)
Nov 07, 2022	12.67	12.82	11.84	12.64	968,927	+0.11(+0.88%)
Nov 04, 2022	11.39	12.64	11.10	12.53	2,055,739	+2.01(+19.11%)
Nov 03, 2022	10.14	10.82	10.01	10.52	930,259	+0.09(+0.86%)
Nov 02, 2022	11.17	11.17	10.35	10.43	1,172,786	-0.66(-5.95%)
Nov 01, 2022	10.80	11.16	10.53	11.09	1,095,518	+0.93(+9.15%)
Oct 31, 2022	10.02	10.71	9.980	10.16	670,855	+0.00(+0.00%)
Oct 28, 2022	9.640	10.19	9.565	10.16	885,519	+0.31(+3.15%)
Oct 27, 2022	10.12	10.17	9.670	9.850	1,097,797	-0.53(-5.11%)
Oct 26, 2022	9.670	10.51	9.560	10.38	1,732,331	+0.69(+7.12%)
Oct 25, 2022	9.970	10.41	9.640	9.690	1,522,277	-0.02(-0.21%)
Oct 24, 2022	11.42	11.49	9.470	9.710	2,872,044	-2.83(-22.57%)
Oct 21, 2022	12.62	12.66	12.31	12.54	705,102	-0.16(-1.26%)
Oct 20, 2022	12.47	13.35	12.31	12.70	752,965	+0.24(+1.93%)
Oct 19, 2022	13.36	13.47	12.30	12.46	638,265	-1.22(-8.92%)
Oct 18, 2022	14.26	14.37	13.45	13.68	434,542	-0.19(-1.37%)
Oct 17, 2022	14.19	14.23	13.75	13.87	477,731	+0.31(+2.29%)
Oct 14, 2022	14.52	14.60	13.45	13.56	578,598	-0.74(-5.17%)
Oct 13, 2022	13.24	14.53	12.99	14.30	782,706	+0.70(+5.15%)
Oct 12, 2022	13.63	13.86	13.18	13.60	482,000	-0.03(-0.22%)
Oct 11, 2022	13.73	14.18	13.22	13.63	925,258	-0.25(-1.80%)
Oct 10, 2022	14.77	14.77	13.70	13.88	558,777	-0.91(-6.15%)
Oct 07, 2022	15.23	15.23	14.72	14.79	521,555	-0.71(-4.58%)
Oct 06, 2022	15.44	15.90	15.21	15.50	559,333	-0.06(-0.39%)
Oct 05, 2022	14.68	15.67	14.33	15.56	999,950	+0.78(+5.28%)
Oct 04, 2022	13.90	15.02	13.78	14.78	908,421	+1.51(+11.38%)
Oct 03, 2022	12.81	13.32	12.72	13.27	422,156	+0.45(+3.51%)
Sep 30, 2022	12.62	12.97	12.55	12.82	436,150	+0.22(+1.75%)
Sep 29, 2022	12.91	12.93	12.15	12.60	790,233	-0.60(-4.55%)
Sep 28, 2022	12.50	13.29	11.91	13.20	866,567	+0.54(+4.27%)
Sep 27, 2022	13.40	13.51	12.60	12.66	598,272	-0.52(-3.95%)
Sep 26, 2022	13.22	13.37	13.02	13.18	486,776	-0.02(-0.15%)
Sep 23, 2022	13.72	13.76	13.18	13.20	500,433	-0.82(-5.85%)
Sep 22, 2022	14.02	14.68	13.91	14.02	465,288	+0.17(+1.23%)
Sep 21, 2022	14.33	14.33	13.68	13.85	552,138	-0.57(-3.95%)
Sep 20, 2022	14.32	14.81	14.23	14.42	576,018	+0.13(+0.91%)
Sep 19, 2022	13.60	14.34	13.53	14.29	690,742	+0.57(+4.15%)
Sep 16, 2022	13.81	14.02	13.33	13.72	1,037,620	-0.52(-3.65%)
Sep 15, 2022	13.97	14.46	13.97	14.24	613,429	-0.02(-0.14%)
Sep 14, 2022	14.65	14.65	14.08	14.26	524,494	-0.32(-2.19%)
Sep 13, 2022	14.81	15.30	14.57	14.58	678,887	-0.80(-5.20%)
Sep 12, 2022	14.69	15.46	14.68	15.38	924,641	+0.81(+5.56%)
Sep 09, 2022	13.97	14.59	13.92	14.57	581,093	+0.92(+6.74%)
Sep 08, 2022	13.35	13.67	13.10	13.65	568,648	+0.10(+0.74%)
Sep 07, 2022	13.84	13.89	13.34	13.55	749,018	-0.16(-1.17%)
Sep 06, 2022	14.05	14.05	13.51	13.71	803,658	-0.41(-2.90%)
Sep 02, 2022	14.70	14.82	13.80	14.12	834,999	-0.69(-4.66%)
Sep 01, 2022	15.62	15.66	14.51	14.81	1,037,083	-1.17(-7.32%)
Aug 31, 2022	16.22	16.48	15.65	15.98	3,029,140	+0.26(+1.65%)
Aug 30, 2022	16.11	16.68	15.61	15.72	1,085,222	-0.36(-2.24%)
Aug 29, 2022	16.42	16.97	16.05	16.08	731,116	-0.39(-2.37%)
Aug 26, 2022	16.92	17.12	16.27	16.47	1,998,544	+0.60(+3.78%)
Aug 25, 2022	14.74	15.88	14.68	15.87	1,221,511	+1.56(+10.90%)
Aug 24, 2022	13.76	14.68	13.59	14.31	681,790	+0.40(+2.88%)
Aug 23, 2022	14.04	14.26	13.17	13.91	692,220	-0.20(-1.42%)
Aug 22, 2022	14.14	14.28	13.81	14.11	524,966	-0.35(-2.42%)
Aug 19, 2022	13.80	14.80	13.14	14.46	977,364	-0.26(-1.77%)
Aug 18, 2022	14.39	14.83	14.16	14.72	737,381	+0.13(+0.89%)
Aug 17, 2022	14.79	15.25	14.42	14.59	784,789	-0.22(-1.49%)
Aug 16, 2022	15.20	15.27	14.77	14.81	597,393	-0.59(-3.83%)
Aug 15, 2022	15.53	15.79	15.14	15.40	648,051	-0.38(-2.41%)
Aug 12, 2022	14.81	15.91	14.81	15.78	1,159,517	+0.73(+4.85%)
Aug 11, 2022	14.35	15.48	14.30	15.05	640,137	+0.93(+6.59%)
Aug 10, 2022	13.74	14.14	13.50	14.12	716,870	+0.49(+3.60%)
Aug 09, 2022	13.78	13.89	13.55	13.63	589,613	-0.17(-1.23%)
Aug 08, 2022	14.06	14.44	13.66	13.80	437,804	-0.18(-1.29%)
Aug 05, 2022	14.48	14.50	13.91	13.98	692,741	-0.74(-5.03%)
Aug 04, 2022	14.81	15.28	14.59	14.72	406,150	+0.24(+1.66%)
Aug 03, 2022	14.02	14.60	13.95	14.48	504,459	+0.35(+2.48%)
Aug 02, 2022	13.66	14.31	13.33	14.13	619,869	+0.48(+3.52%)
Aug 01, 2022	14.39	14.49	13.61	13.65	934,361	-0.87(-5.99%)
Jul 29, 2022	14.39	14.64	14.09	14.52	462,629	-0.29(-1.96%)
Jul 28, 2022	15.33	15.34	14.43	14.81	408,208	-0.37(-2.44%)
Jul 27, 2022	15.03	15.22	14.45	15.18	410,835	+0.26(+1.74%)
Jul 26, 2022	15.36	15.40	14.85	14.92	290,769	-0.28(-1.84%)
Jul 25, 2022	14.90	15.23	14.79	15.20	305,450	+0.36(+2.43%)
Jul 22, 2022	15.24	15.29	14.70	14.84	223,435	-0.57(-3.70%)
Jul 21, 2022	14.92	15.46	14.91	15.41	373,020	+0.53(+3.56%)
Jul 20, 2022	14.95	15.19	14.58	14.88	592,724	-0.13(-0.87%)
Jul 19, 2022	14.45	15.06	14.40	15.01	707,600	+0.56(+3.88%)
Jul 18, 2022	14.31	14.62	14.15	14.45	892,151	+0.68(+4.94%)
Jul 15, 2022	13.70	13.80	13.02	13.77	566,969	+0.02(+0.15%)
Jul 14, 2022	13.75	13.88	13.38	13.75	895,740	-0.05(-0.36%)
Jul 13, 2022	13.65	14.18	13.65	13.80	655,791	-0.17(-1.22%)
Jul 12, 2022	14.12	14.23	13.55	13.97	1,251,289	+0.08(+0.58%)
Jul 11, 2022	15.04	15.17	13.86	13.89	1,650,379	-1.66(-10.68%)
Jul 08, 2022	16.14	16.14	15.40	15.55	566,804	-0.73(-4.48%)
Jul 07, 2022	16.40	16.91	16.11	16.28	567,152	+0.28(+1.75%)
Jul 06, 2022	17.22	17.22	15.85	16.00	850,230	-1.50(-8.57%)
Jul 05, 2022	16.88	17.50	16.71	17.50	457,333	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.