Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.09(-0.37%) |
Jun 27, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.02(-0.08%) |
Jun 26, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.17(-0.69%) |
Jun 25, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.24(+0.99%) |
Jun 24, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.19(-0.77%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Jun 20, 2003 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.03(-0.12%) |
Jun 19, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Jun 18, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) |
Jun 17, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.18(+0.72%) |
Jun 16, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.30(+1.21%) |
Jun 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) |
Jun 12, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) |
Jun 11, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.40(+1.63%) |
Jun 10, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.12%) |
Jun 09, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.09(-0.37%) |
Jun 06, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jun 05, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.22(+0.90%) |
Jun 04, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.32(+1.33%) |
Jun 03, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.14(-0.58%) |
Jun 02, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.39(+1.64%) |
May 30, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.25%) |
May 29, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) |
May 28, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
May 27, 2003 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.14(+0.60%) |
May 23, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.15(+0.65%) |
May 22, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) |
May 20, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.23(+1.00%) |
May 19, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.45(-1.92%) |
May 16, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.19(+0.82%) |
May 15, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.06(-0.26%) |
May 14, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) |
May 13, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.10(-0.43%) |
May 12, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.23(+1.00%) |
May 09, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.20(+0.87%) |
May 08, 2003 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.23(-0.99%) |
May 07, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.13(-0.56%) |
May 06, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.34(+1.48%) |
May 05, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.16(+0.70%) |
May 02, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.12(+0.53%) |
May 01, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.07(+0.31%) |
Apr 30, 2003 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.29(+1.30%) |
Apr 29, 2003 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) |
Apr 28, 2003 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.36(+1.65%) |
Apr 25, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.28(-1.26%) |
Apr 24, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) |
Apr 23, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) |
Apr 22, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.29(+1.32%) |
Apr 21, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.08(-0.36%) |
Apr 17, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.20(+0.92%) |
Apr 16, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Apr 15, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.25(+1.16%) |
Apr 14, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.25(+1.17%) |
Apr 11, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.02(-0.09%) |
Apr 10, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Apr 09, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.14(-0.65%) |
Apr 08, 2003 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.14(-0.65%) |
Apr 07, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.42(+1.98%) |
Apr 04, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.14(+0.66%) |
Apr 03, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.32(+1.54%) |
Apr 01, 2003 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.18(+0.87%) |
Mar 31, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.40(-1.90%) |
Mar 28, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.03(+0.14%) |
Mar 27, 2003 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Mar 26, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Mar 25, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.12(+0.57%) |
Mar 24, 2003 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.55(-2.56%) |
Mar 21, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.38(+1.80%) |
Mar 20, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.14(+0.67%) |
Mar 19, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.13(+0.62%) |
Mar 18, 2003 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) |
Mar 17, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.35(+1.70%) |
Mar 14, 2003 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.18(+0.88%) |
Mar 13, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.56(+2.82%) |
Mar 12, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.24(-1.20%) |
Mar 11, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
Mar 10, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.48(-2.33%) |
Mar 07, 2003 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.20(-0.96%) |
Mar 06, 2003 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.22(-1.05%) |
Mar 05, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.10%) |
Mar 04, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.29(-1.36%) |
Mar 03, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.11(+0.52%) |
Feb 28, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.23(+1.10%) |
Feb 27, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.38%) |
Feb 26, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.20(-0.95%) |
Feb 25, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.35(-1.63%) |
Feb 24, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.33(-1.52%) |
Feb 21, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.32%) |
Feb 20, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) |
Feb 19, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) |
Feb 18, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.35(+1.62%) |
Feb 14, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.21(+0.98%) |
Feb 13, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.03(+0.14%) |
Feb 12, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.22(-1.02%) |
Feb 11, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.23(+1.08%) |
Feb 10, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.14(-0.65%) |
Feb 07, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.30(-1.38%) |
Feb 06, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.23(-1.05%) |
Feb 05, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.22(-0.99%) |
Feb 03, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.12(+0.54%) |
Jan 31, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.21(+0.96%) |
Jan 30, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.14%) |
Jan 29, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.02(-0.09%) |
Jan 28, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.01(-0.05%) |
Jan 27, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.43(-1.92%) |
Jan 24, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.20(-0.89%) |
Jan 23, 2003 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) |
Jan 22, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.27(-1.19%) |
Jan 21, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.34(-1.47%) |
Jan 17, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.34(-1.45%) |
Jan 16, 2003 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Jan 15, 2003 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.20(-0.85%) |
Jan 14, 2003 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.14(+0.60%) |
Jan 13, 2003 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.12(+0.51%) |
Jan 10, 2003 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.05(+0.21%) |
Jan 09, 2003 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.19(+0.82%) |
Jan 08, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.20(-0.86%) |
Jan 07, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.39(-1.65%) |
Jan 06, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.45(+1.94%) |
Jan 03, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.03(+0.13%) |
Jan 02, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.40(+1.75%) |
Dec 31, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Dec 30, 2002 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) |
Dec 27, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.36(-1.57%) |
Dec 26, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Dec 24, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.22%) |
Dec 23, 2002 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Dec 20, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.17(+0.75%) |
Dec 19, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.20(-0.87%) |
Dec 18, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.30(-1.30%) |
Dec 17, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.18(-0.77%) |
Dec 16, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.36(+1.57%) |
Dec 13, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.18(-0.78%) |
Dec 12, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.17%) |
Dec 11, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.14(+0.61%) |
Dec 10, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) |
Dec 09, 2002 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.43(-1.85%) |
Dec 06, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.20(+0.87%) |
Dec 05, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.26(-1.11%) |
Dec 04, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.09(-0.38%) |
Dec 03, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.24(-1.01%) |
Dec 02, 2002 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) |
Nov 29, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.16(+0.68%) |
Nov 27, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.50(+2.17%) |
Nov 26, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.42(-1.79%) |
Nov 25, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.01(-0.04%) |
Nov 22, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.44(+1.91%) |
Nov 20, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.19(+0.83%) |
Nov 19, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.35%) |
Nov 18, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.07(-0.30%) |
Nov 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.17(+0.74%) |
Nov 14, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Nov 13, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) |
Nov 12, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.18(+0.80%) |
Nov 11, 2002 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.38(-1.66%) |
Nov 08, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.12(-0.52%) |
Nov 06, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.10(-0.43%) |
Nov 05, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.15(+0.65%) |
Nov 04, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.29(+1.28%) |
Nov 01, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.12(+0.53%) |
Oct 31, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.14(+0.62%) |
Oct 30, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.34(+1.54%) |
Oct 29, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.45(-1.99%) |
Oct 28, 2002 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.58%) |
Oct 25, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.19(+0.85%) |
Oct 24, 2002 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) |
Oct 23, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) |
Oct 22, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.31(-1.37%) |
Oct 21, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.58%) |
Oct 18, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.23(+1.03%) |
Oct 17, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.39(+1.78%) |
Oct 16, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.38(-1.70%) |
Oct 15, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.88(+4.11%) |
Oct 14, 2002 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.01(-0.05%) |
Oct 11, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.49(+2.34%) |
Oct 10, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.30(+1.45%) |
Oct 09, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Oct 08, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.53%) |
Oct 07, 2002 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.38(-1.78%) |
Oct 04, 2002 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.26(-1.21%) |
Oct 03, 2002 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) |
Oct 02, 2002 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.30(-1.37%) |
Oct 01, 2002 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.44(+2.06%) |
Sep 30, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.26(-1.20%) |
Sep 27, 2002 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) |
Sep 26, 2002 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.32(+1.49%) |
Sep 25, 2002 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) |
Sep 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Sep 23, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.59(-2.69%) |
Sep 20, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.05(-0.23%) |
Sep 19, 2002 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.23(-1.04%) |
Sep 18, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.26(-1.16%) |
Sep 17, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.10(-0.44%) |
Sep 16, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.08(-0.35%) |
Sep 13, 2002 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.36(-1.57%) |
Sep 12, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.36(-1.54%) |
Sep 11, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.28(+1.21%) |
Sep 10, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.06(+0.26%) |
Sep 09, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.02(+0.09%) |
Sep 06, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.13(+0.57%) |
Sep 05, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) |
Sep 04, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.08(+0.35%) |
Sep 03, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.70(-2.99%) |
Aug 30, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.12(+0.51%) |
Aug 29, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.09(-0.38%) |
Aug 28, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.55(-2.30%) |
Aug 27, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.10(+0.42%) |
Aug 26, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Aug 23, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.29(-1.21%) |
Aug 22, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.08(+0.33%) |
Aug 21, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.32(+1.35%) |
Aug 20, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.33(-1.38%) |
Aug 19, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.23(+0.97%) |
Aug 16, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.11(+0.47%) |
Aug 15, 2002 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.32(+1.37%) |
Aug 13, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.05(+0.21%) |
Aug 12, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.23(-0.98%) |
Aug 09, 2002 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.34%) |
Aug 08, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.58(+2.54%) |
Aug 07, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Aug 06, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.47(+2.12%) |
Aug 05, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.81(-3.53%) |
Aug 02, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.08(-0.35%) |
Aug 01, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.53(-2.25%) |
Jul 31, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
Jul 30, 2002 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.05(-0.21%) |
Jul 29, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.84(+3.70%) |
Jul 26, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.35(-1.52%) |
Jul 25, 2002 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.27(-1.16%) |
Jul 24, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.54(+2.37%) |
Jul 23, 2002 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.62(-2.65%) |
Jul 22, 2002 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.62(-2.58%) |
Jul 19, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.70(-2.83%) |
Jul 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.10(+0.41%) |
Jul 17, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.30(+1.23%) |
Jul 16, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.19(-0.77%) |
Jul 15, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.38(-1.52%) |
Jul 12, 2002 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) |
Jul 11, 2002 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.28(-1.11%) |
Jul 10, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.65(-2.52%) |
Jul 09, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.04%) |
Jul 05, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.70(+2.79%) |
Jul 03, 2002 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.08%) |
Jul 02, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.59(-2.29%) |