Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 50.93 | 50.93 | 50.93 | 0 | -0.56(-1.09%) | |
Jun 28, 2017 | 51.49 | 51.49 | 51.49 | 0 | +0.17(+0.33%) | |
Jun 27, 2017 | 51.32 | 51.32 | 51.32 | 0 | -0.10(-0.19%) | |
Jun 26, 2017 | 51.42 | 51.42 | 51.42 | 0 | +0.16(+0.31%) | |
Jun 23, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.07(+0.14%) | |
Jun 22, 2017 | 51.19 | 51.19 | 51.19 | 0 | +0.12(+0.23%) | |
Jun 21, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.12(+0.24%) | |
Jun 20, 2017 | 50.95 | 50.95 | 50.95 | 0 | -0.43(-0.84%) | |
Jun 19, 2017 | 51.38 | 51.38 | 51.38 | 0 | +0.53(+1.04%) | |
Jun 16, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.27(+0.53%) | |
Jun 15, 2017 | 50.58 | 50.58 | 50.58 | 0 | -0.39(-0.77%) | |
Jun 14, 2017 | 50.97 | 50.97 | 50.97 | 0 | -1.05(-2.02%) | |
Jun 13, 2017 | 52.02 | 52.02 | 52.02 | 0 | +0.24(+0.46%) | |
Jun 12, 2017 | 51.78 | 51.78 | 51.78 | 0 | -0.37(-0.71%) | |
Jun 09, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.02(-0.04%) | |
Jun 08, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.10(+0.19%) | |
Jun 07, 2017 | 52.07 | 52.07 | 52.07 | 0 | -0.03(-0.06%) | |
Jun 06, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 52.14 | 52.14 | 52.14 | 0 | -0.03(-0.06%) | |
Jun 02, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.31(+0.60%) | |
Jun 01, 2017 | 51.86 | 51.86 | 51.86 | 0 | +0.32(+0.62%) | |
May 31, 2017 | 51.54 | 51.54 | 51.54 | 0 | -0.03(-0.06%) | |
May 30, 2017 | 51.57 | 51.57 | 51.57 | 0 | -0.10(-0.19%) | |
May 26, 2017 | 51.67 | 51.67 | 51.67 | 0 | +0.08(+0.16%) | |
May 25, 2017 | 51.59 | 51.59 | 51.59 | 0 | +0.19(+0.37%) | |
May 24, 2017 | 51.40 | 51.40 | 51.40 | 0 | +0.12(+0.23%) | |
May 23, 2017 | 51.28 | 51.28 | 51.28 | 0 | -0.17(-0.33%) | |
May 22, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.19(+0.37%) | |
May 19, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.36(+0.71%) | |
May 18, 2017 | 50.90 | 50.90 | 50.90 | 0 | -0.16(-0.31%) | |
May 17, 2017 | 51.06 | 51.06 | 51.06 | 0 | -0.53(-1.03%) | |
May 16, 2017 | 51.59 | 51.59 | 51.59 | 0 | +0.33(+0.64%) | |
May 15, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.20(+0.39%) | |
May 12, 2017 | 51.06 | 51.06 | 51.06 | 0 | +0.13(+0.26%) | |
May 11, 2017 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 50.93 | 50.93 | 50.93 | 0 | +0.18(+0.35%) | |
May 09, 2017 | 50.75 | 50.75 | 50.75 | 0 | +0.05(+0.10%) | |
May 08, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.11(+0.22%) | |
May 05, 2017 | 50.59 | 50.59 | 50.59 | 0 | +0.23(+0.46%) | |
May 04, 2017 | 50.36 | 50.36 | 50.36 | 0 | +0.21(+0.42%) | |
May 03, 2017 | 50.15 | 50.15 | 50.15 | 0 | -0.16(-0.32%) | |
May 02, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.37(+0.74%) | |
May 01, 2017 | 49.94 | 49.94 | 49.94 | 0 | +0.08(+0.16%) | |
Apr 28, 2017 | 49.86 | 49.86 | 49.86 | 0 | -0.05(-0.10%) | |
Apr 27, 2017 | 49.91 | 49.91 | 49.91 | 0 | -0.04(-0.08%) | |
Apr 26, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.09(+0.18%) | |
Apr 25, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.35(+0.71%) | |
Apr 24, 2017 | 49.51 | 49.51 | 49.51 | 0 | +0.91(+1.87%) | |
Apr 21, 2017 | 48.60 | 48.60 | 48.60 | 0 | +0.03(+0.06%) | |
Apr 20, 2017 | 48.57 | 48.57 | 48.57 | 0 | +0.35(+0.73%) | |
Apr 19, 2017 | 48.22 | 48.22 | 48.22 | 0 | -0.04(-0.08%) | |
Apr 18, 2017 | 48.26 | 48.26 | 48.26 | 0 | -0.24(-0.49%) | |
Apr 17, 2017 | 48.50 | 48.50 | 48.50 | 0 | +0.31(+0.64%) | |
Apr 13, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.24(-0.50%) | |
Apr 12, 2017 | 48.43 | 48.43 | 48.43 | 0 | +0.10(+0.21%) | |
Apr 11, 2017 | 48.33 | 48.33 | 48.33 | 0 | +0.02(+0.04%) | |
Apr 10, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.06(+0.12%) | |
Apr 07, 2017 | 48.25 | 48.25 | 48.25 | 0 | -0.06(-0.12%) | |
Apr 06, 2017 | 48.31 | 48.31 | 48.31 | 0 | -0.05(-0.10%) | |
Apr 05, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 48.36 | 48.36 | 48.36 | 0 | -0.01(-0.02%) | |
Apr 03, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.02(+0.04%) | |
Mar 31, 2017 | 48.35 | 48.35 | 48.35 | 0 | -0.09(-0.19%) | |
Mar 30, 2017 | 48.44 | 48.44 | 48.44 | 0 | -0.15(-0.31%) | |
Mar 29, 2017 | 48.59 | 48.59 | 48.59 | 0 | +0.07(+0.14%) | |
Mar 28, 2017 | 48.52 | 48.52 | 48.52 | 0 | +0.18(+0.37%) | |
Mar 27, 2017 | 48.34 | 48.34 | 48.34 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.11(+0.23%) | |
Mar 23, 2017 | 48.20 | 48.20 | 48.20 | 0 | +0.10(+0.21%) | |
Mar 22, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.12%) | |
Mar 21, 2017 | 48.04 | 48.04 | 48.04 | 0 | -0.27(-0.56%) | |
Mar 20, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.08(+0.17%) | |
Mar 17, 2017 | 48.23 | 48.23 | 48.23 | 0 | +0.08(+0.17%) | |
Mar 16, 2017 | 48.15 | 48.15 | 48.15 | 0 | +0.41(+0.86%) | |
Mar 15, 2017 | 47.74 | 47.74 | 47.74 | 0 | +0.54(+1.14%) | |
Mar 14, 2017 | 47.20 | 47.20 | 47.20 | 0 | -0.07(-0.15%) | |
Mar 13, 2017 | 47.27 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | |
Mar 10, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.40(+0.86%) | |
Mar 09, 2017 | 46.65 | 46.65 | 46.65 | 0 | -0.03(-0.06%) | |
Mar 08, 2017 | 46.68 | 46.68 | 46.68 | 0 | -0.06(-0.13%) | |
Mar 07, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.17(-0.36%) | |
Mar 03, 2017 | 46.99 | 46.99 | 46.99 | 0 | +0.10(+0.21%) | |
Mar 02, 2017 | 46.89 | 46.89 | 46.89 | 0 | -0.35(-0.74%) | |
Mar 01, 2017 | 47.24 | 47.24 | 47.24 | 0 | +0.52(+1.11%) | |
Feb 28, 2017 | 46.72 | 46.72 | 46.72 | 0 | -0.07(-0.15%) | |
Feb 27, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.30(-0.64%) | |
Feb 23, 2017 | 47.09 | 47.09 | 47.09 | 0 | -0.02(-0.04%) | |
Feb 22, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.14(+0.30%) | |
Feb 21, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.21(+0.45%) | |
Feb 17, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.09(-0.19%) | |
Feb 16, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.03(+0.06%) | |
Feb 15, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.24(+0.52%) | |
Feb 14, 2017 | 46.58 | 46.58 | 46.58 | 0 | -0.16(-0.34%) | |
Feb 13, 2017 | 46.74 | 46.74 | 46.74 | 0 | +0.26(+0.56%) | |
Feb 10, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.19(+0.41%) | |
Feb 09, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.07(+0.15%) | |
Feb 08, 2017 | 46.22 | 46.22 | 46.22 | 0 | +0.06(+0.13%) | |
Feb 07, 2017 | 46.16 | 46.16 | 46.16 | 0 | -0.21(-0.45%) | |
Feb 06, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.13(-0.28%) | |
Feb 03, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.22(+0.48%) | |
Feb 02, 2017 | 46.28 | 46.28 | 46.28 | 0 | -0.16(-0.34%) | |
Feb 01, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.25(+0.54%) | |
Jan 31, 2017 | 46.19 | 46.19 | 46.19 | 0 | -0.07(-0.15%) | |
Jan 30, 2017 | 46.26 | 46.26 | 46.26 | 0 | -0.29(-0.62%) | |
Jan 27, 2017 | 46.55 | 46.55 | 46.55 | 0 | -0.05(-0.11%) | |
Jan 26, 2017 | 46.60 | 46.60 | 46.60 | 0 | -0.01(-0.02%) | |
Jan 25, 2017 | 46.61 | 46.61 | 46.61 | 0 | +0.44(+0.95%) | |
Jan 24, 2017 | 46.17 | 46.17 | 46.17 | 0 | +0.36(+0.79%) | |
Jan 23, 2017 | 45.81 | 45.81 | 45.81 | 0 | +0.07(+0.15%) | |
Jan 20, 2017 | 45.74 | 45.74 | 45.74 | 0 | +0.08(+0.18%) | |
Jan 19, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.02(+0.04%) | |
Jan 18, 2017 | 45.64 | 45.64 | 45.64 | 0 | -0.13(-0.28%) | |
Jan 17, 2017 | 45.77 | 45.77 | 45.77 | 0 | -0.06(-0.13%) | |
Jan 13, 2017 | 45.83 | 45.83 | 45.83 | 0 | +0.28(+0.61%) | |
Jan 12, 2017 | 45.55 | 45.55 | 45.55 | 0 | -0.10(-0.22%) | |
Jan 11, 2017 | 45.65 | 45.65 | 45.65 | 0 | +0.32(+0.71%) | |
Jan 10, 2017 | 45.33 | 45.33 | 45.33 | 0 | +0.19(+0.42%) | |
Jan 09, 2017 | 45.14 | 45.14 | 45.14 | 0 | -0.02(-0.04%) | |
Jan 06, 2017 | 45.16 | 45.16 | 45.16 | 0 | -0.16(-0.35%) | |
Jan 05, 2017 | 45.32 | 45.32 | 45.32 | 0 | +0.45(+1.00%) | |
Jan 04, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.42(+0.94%) | |
Jan 03, 2017 | 44.45 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | |
Dec 30, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.03(+0.07%) | |
Dec 29, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.25(+0.57%) | |
Dec 28, 2016 | 43.97 | 43.97 | 43.97 | 0 | -0.18(-0.41%) | |
Dec 27, 2016 | 44.15 | 44.15 | 44.15 | 0 | +0.02(+0.05%) | |
Dec 23, 2016 | 44.13 | 44.13 | 44.13 | 0 | -0.03(-0.07%) | |
Dec 22, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.71(-1.58%) | |
Dec 21, 2016 | 44.87 | 44.87 | 44.87 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 44.87 | 44.87 | 44.87 | 0 | +0.12(+0.27%) | |
Dec 19, 2016 | 44.75 | 44.75 | 44.75 | 0 | -0.22(-0.49%) | |
Dec 16, 2016 | 44.97 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | |
Dec 15, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.04(-0.09%) | |
Dec 14, 2016 | 45.02 | 45.02 | 45.02 | 0 | -0.70(-1.53%) | |
Dec 13, 2016 | 45.72 | 45.72 | 45.72 | 0 | +0.36(+0.79%) | |
Dec 12, 2016 | 45.36 | 45.36 | 45.36 | 0 | -0.06(-0.13%) | |
Dec 09, 2016 | 45.42 | 45.42 | 45.42 | 0 | -0.03(-0.07%) | |
Dec 08, 2016 | 45.45 | 45.45 | 45.45 | 0 | -0.04(-0.09%) | |
Dec 07, 2016 | 45.49 | 45.49 | 45.49 | 0 | +0.76(+1.70%) | |
Dec 06, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.25(+0.56%) | |
Dec 05, 2016 | 44.48 | 44.48 | 44.48 | 0 | +0.25(+0.57%) | |
Dec 02, 2016 | 44.23 | 44.23 | 44.23 | 0 | -0.14(-0.32%) | |
Dec 01, 2016 | 44.37 | 44.37 | 44.37 | 0 | -0.24(-0.54%) | |
Nov 30, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.06(+0.13%) | |
Nov 29, 2016 | 44.55 | 44.55 | 44.55 | 0 | +0.10(+0.22%) | |
Nov 28, 2016 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 44.45 | 44.45 | 44.45 | 0 | +0.10(+0.23%) | |
Nov 23, 2016 | 44.35 | 44.35 | 44.35 | 0 | -0.21(-0.47%) | |
Nov 22, 2016 | 44.56 | 44.56 | 44.56 | 0 | +0.19(+0.43%) | |
Nov 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.30(+0.68%) | |
Nov 18, 2016 | 44.07 | 44.07 | 44.07 | 0 | -0.24(-0.54%) | |
Nov 17, 2016 | 44.31 | 44.31 | 44.31 | 0 | +0.16(+0.36%) | |
Nov 16, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.31(-0.70%) | |
Nov 15, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.16(+0.36%) | |
Nov 14, 2016 | 44.30 | 44.30 | 44.30 | 0 | -0.32(-0.72%) | |
Nov 11, 2016 | 44.62 | 44.62 | 44.62 | 0 | -0.59(-1.31%) | |
Nov 10, 2016 | 45.21 | 45.21 | 45.21 | 0 | -0.29(-0.64%) | |
Nov 09, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.05(+0.11%) | |
Nov 08, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.12(+0.26%) | |
Nov 07, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.58(+1.30%) | |
Nov 04, 2016 | 44.75 | 44.75 | 44.75 | 0 | -0.31(-0.69%) | |
Nov 03, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.07(-0.16%) | |
Nov 02, 2016 | 45.13 | 45.13 | 45.13 | 0 | -0.44(-0.97%) | |
Nov 01, 2016 | 45.57 | 45.57 | 45.57 | 0 | -0.22(-0.48%) | |
Oct 31, 2016 | 45.79 | 45.79 | 45.79 | 0 | -0.17(-0.37%) | |
Oct 28, 2016 | 45.96 | 45.96 | 45.96 | 0 | -0.05(-0.11%) | |
Oct 27, 2016 | 46.01 | 46.01 | 46.01 | 0 | -0.04(-0.09%) | |
Oct 26, 2016 | 46.05 | 46.05 | 46.05 | 0 | -0.15(-0.32%) | |
Oct 25, 2016 | 46.20 | 46.20 | 46.20 | 0 | -0.06(-0.13%) | |
Oct 24, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | |
Oct 21, 2016 | 46.28 | 46.28 | 46.28 | 0 | -0.19(-0.41%) | |
Oct 20, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.05(+0.11%) | |
Oct 19, 2016 | 46.42 | 46.42 | 46.42 | 0 | +0.16(+0.35%) | |
Oct 18, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.55(+1.20%) | |
Oct 17, 2016 | 45.71 | 45.71 | 45.71 | 0 | -0.08(-0.17%) | |
Oct 14, 2016 | 45.79 | 45.79 | 45.79 | 0 | +0.21(+0.46%) | |
Oct 13, 2016 | 45.58 | 45.58 | 45.58 | 0 | -0.30(-0.65%) | |
Oct 12, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.18(-0.39%) | |
Oct 11, 2016 | 46.06 | 46.06 | 46.06 | 0 | -0.53(-1.14%) | |
Oct 10, 2016 | 46.59 | 46.59 | 46.59 | 0 | +0.06(+0.13%) | |
Oct 07, 2016 | 46.53 | 46.53 | 46.53 | 0 | -0.18(-0.39%) | |
Oct 06, 2016 | 46.71 | 46.71 | 46.71 | 0 | -0.24(-0.51%) | |
Oct 05, 2016 | 46.95 | 46.95 | 46.95 | 0 | +0.19(+0.41%) | |
Oct 04, 2016 | 46.76 | 46.76 | 46.76 | 0 | -0.03(-0.06%) | |
Oct 03, 2016 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.17(+0.36%) |
Sep 30, 2016 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.45(-0.96%) |
Sep 29, 2016 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | +0.19(+0.41%) |
Sep 28, 2016 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.19(+0.41%) |
Sep 27, 2016 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 46.69 | 46.69 | 46.69 | 0 | -0.62(-1.31%) | |
Sep 23, 2016 | 47.31 | 47.31 | 47.31 | 0 | -0.09(-0.19%) | |
Sep 22, 2016 | 47.40 | 47.40 | 47.40 | 0 | +0.38(+0.81%) | |
Sep 21, 2016 | 47.02 | 47.02 | 47.02 | 0 | +0.57(+1.23%) | |
Sep 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.15(+0.32%) | |
Sep 19, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.14(+0.30%) | |
Sep 16, 2016 | 46.16 | 46.16 | 46.16 | 0 | -0.35(-0.75%) | |
Sep 15, 2016 | 46.51 | 46.51 | 46.51 | 0 | +0.38(+0.82%) | |
Sep 14, 2016 | 46.13 | 46.13 | 46.13 | 0 | +0.06(+0.13%) | |
Sep 13, 2016 | 46.07 | 46.07 | 46.07 | 0 | -0.87(-1.85%) | |
Sep 12, 2016 | 46.94 | 46.94 | 46.94 | 0 | +0.23(+0.49%) | |
Sep 09, 2016 | 46.71 | 46.71 | 46.71 | 0 | -0.99(-2.08%) | |
Sep 08, 2016 | 47.70 | 47.70 | 47.70 | 0 | -0.09(-0.19%) | |
Sep 07, 2016 | 47.79 | 47.79 | 47.79 | 0 | +0.30(+0.63%) | |
Sep 06, 2016 | 47.49 | 47.49 | 47.49 | 0 | +0.65(+1.39%) | |
Sep 02, 2016 | 46.84 | 46.84 | 46.84 | 0 | +0.39(+0.84%) | |
Sep 01, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.21(+0.45%) | |
Aug 31, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.02(-0.04%) | |
Aug 30, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.03(+0.06%) | |
Aug 29, 2016 | 46.23 | 46.23 | 46.23 | 0 | +0.11(+0.24%) | |
Aug 26, 2016 | 46.12 | 46.12 | 46.12 | 0 | -0.21(-0.45%) | |
Aug 25, 2016 | 46.33 | 46.33 | 46.33 | 0 | -0.12(-0.26%) | |
Aug 24, 2016 | 46.45 | 46.45 | 46.45 | 0 | -0.13(-0.28%) | |
Aug 23, 2016 | 46.58 | 46.58 | 46.58 | 0 | +0.17(+0.37%) | |
Aug 22, 2016 | 46.41 | 46.41 | 46.41 | 0 | +0.05(+0.11%) | |
Aug 19, 2016 | 46.36 | 46.36 | 46.36 | 0 | -0.31(-0.66%) | |
Aug 18, 2016 | 46.67 | 46.67 | 46.67 | 0 | +0.28(+0.60%) | |
Aug 17, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.15(-0.32%) | |
Aug 16, 2016 | 46.54 | 46.54 | 46.54 | 0 | -0.05(-0.11%) | |
Aug 15, 2016 | 46.59 | 46.59 | 46.59 | 0 | +0.21(+0.45%) | |
Aug 12, 2016 | 46.38 | 46.38 | 46.38 | 0 | +0.19(+0.41%) | |
Aug 11, 2016 | 46.19 | 46.19 | 46.19 | 0 | +0.11(+0.24%) | |
Aug 10, 2016 | 46.08 | 46.08 | 46.08 | 0 | +0.09(+0.20%) | |
Aug 09, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.46(+1.01%) | |
Aug 08, 2016 | 45.53 | 45.53 | 45.53 | 0 | +0.09(+0.20%) | |
Aug 05, 2016 | 45.44 | 45.44 | 45.44 | 0 | +0.19(+0.42%) | |
Aug 04, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.19(+0.42%) | |
Aug 03, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.15(-0.33%) | |
Aug 02, 2016 | 45.21 | 45.21 | 45.21 | 0 | -0.41(-0.90%) | |
Aug 01, 2016 | 45.62 | 45.62 | 45.62 | 0 | -0.04(-0.09%) | |
Jul 29, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.46(+1.02%) | |
Jul 28, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.10(-0.22%) | |
Jul 27, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.27(+0.60%) | |
Jul 26, 2016 | 45.03 | 45.03 | 45.03 | 0 | +0.17(+0.38%) | |
Jul 25, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.08(-0.18%) | |
Jul 22, 2016 | 44.94 | 44.94 | 44.94 | 0 | -0.26(-0.58%) | |
Jul 21, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.01(-0.02%) | |
Jul 20, 2016 | 45.21 | 45.21 | 45.21 | 0 | +0.14(+0.31%) | |
Jul 19, 2016 | 45.07 | 45.07 | 45.07 | 0 | -0.16(-0.35%) | |
Jul 18, 2016 | 45.23 | 45.23 | 45.23 | 0 | +0.31(+0.69%) | |
Jul 15, 2016 | 44.92 | 44.92 | 44.92 | 0 | +0.04(+0.09%) | |
Jul 14, 2016 | 44.88 | 44.88 | 44.88 | 0 | +0.38(+0.85%) | |
Jul 13, 2016 | 44.50 | 44.50 | 44.50 | 0 | -0.10(-0.22%) | |
Jul 12, 2016 | 44.60 | 44.60 | 44.60 | 0 | +0.69(+1.57%) | |
Jul 11, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.77(+1.78%) | |
Jul 08, 2016 | 43.14 | 43.14 | 43.14 | 0 | +0.49(+1.15%) | |
Jul 07, 2016 | 42.65 | 42.65 | 42.65 | 0 | +0.16(+0.38%) | |
Jul 06, 2016 | 42.49 | 42.49 | 42.49 | 0 | -0.36(-0.84%) | |
Jul 05, 2016 | 42.85 | 42.85 | 42.85 | 0 | -0.56(-1.29%) |