American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.31 49.31 0 -0.10(-0.19%)
Jun 29, 2020 49.40 49.40 0 +0.26(+0.52%)
Jun 26, 2020 49.15 49.15 0 -0.54(-1.09%)
Jun 25, 2020 49.69 49.69 0 +0.49(+0.99%)
Jun 24, 2020 49.20 49.20 0 -1.18(-2.34%)
Jun 23, 2020 50.38 50.38 0 +0.50(+1.01%)
Jun 22, 2020 49.88 49.88 0 +0.57(+1.16%)
Jun 19, 2020 49.31 49.31 0 +0.09(+0.17%)
Jun 18, 2020 49.22 49.22 0 +0.07(+0.14%)
Jun 17, 2020 49.15 49.15 0 +0.31(+0.64%)
Jun 16, 2020 48.84 48.84 0 +0.68(+1.40%)
Jun 15, 2020 48.16 48.16 0 -0.01(-0.02%)
Jun 12, 2020 48.17 48.17 0 +0.88(+1.85%)
Jun 11, 2020 47.30 47.30 0 -2.25(-4.54%)
Jun 10, 2020 49.55 49.55 0 +0.12(+0.25%)
Jun 09, 2020 49.42 49.42 0 -0.38(-0.77%)
Jun 08, 2020 49.80 49.80 0 +0.00(+0.00%)
Jun 05, 2020 49.80 49.80 0 +0.75(+1.53%)
Jun 04, 2020 49.05 49.05 0 -0.04(-0.08%)
Jun 03, 2020 49.09 49.09 0 +0.94(+1.96%)
Jun 02, 2020 48.14 48.14 0 +0.61(+1.28%)
Jun 01, 2020 47.53 47.53 0 +0.83(+1.77%)
May 29, 2020 46.71 46.71 0 +0.33(+0.72%)
May 28, 2020 46.37 46.37 0 +0.45(+0.98%)
May 27, 2020 45.92 45.92 0 +0.03(+0.06%)
May 26, 2020 45.90 45.90 0 +1.30(+2.91%)
May 22, 2020 44.60 44.60 0 -0.36(-0.81%)
May 21, 2020 44.96 44.96 0 -0.39(-0.86%)
May 20, 2020 45.35 45.35 0 +0.91(+2.06%)
May 19, 2020 44.44 44.44 0 -0.24(-0.53%)
May 18, 2020 44.68 44.68 0 +1.32(+3.05%)
May 15, 2020 43.35 43.35 0 -0.02(-0.04%)
May 14, 2020 43.37 43.37 0 -0.22(-0.50%)
May 13, 2020 43.59 43.59 0 -0.27(-0.61%)
May 12, 2020 43.86 43.86 0 -0.33(-0.75%)
May 11, 2020 44.19 44.19 0 -0.22(-0.49%)
May 08, 2020 44.41 44.41 0 +0.59(+1.35%)
May 07, 2020 43.82 43.82 0 +0.70(+1.61%)
May 06, 2020 43.12 43.12 0 +0.05(+0.11%)
May 05, 2020 43.08 43.08 0 +0.30(+0.69%)
May 04, 2020 42.78 42.78 0 -0.34(-0.80%)
May 01, 2020 43.12 43.12 0 -0.70(-1.59%)
Apr 30, 2020 43.82 43.82 0 -0.55(-1.25%)
Apr 29, 2020 44.37 44.37 0 +0.94(+2.17%)
Apr 28, 2020 43.43 43.43 0 +0.33(+0.77%)
Apr 27, 2020 43.09 43.09 0 +0.61(+1.44%)
Apr 24, 2020 42.49 42.49 0 -0.10(-0.22%)
Apr 23, 2020 42.58 42.58 0 +0.95(+2.29%)
Apr 21, 2020 41.63 41.63 0 -1.00(-2.35%)
Apr 20, 2020 42.63 42.63 0 -0.33(-0.78%)
Apr 17, 2020 42.96 42.96 0 +1.20(+2.87%)
Apr 16, 2020 41.76 41.76 0 +0.01(+0.02%)
Apr 15, 2020 41.75 41.75 0 -0.91(-2.12%)
Apr 14, 2020 42.66 42.66 0 +0.99(+2.38%)
Apr 13, 2020 41.67 41.67 0 -0.33(-0.79%)
Apr 09, 2020 42.00 42.00 0 +0.65(+1.57%)
Apr 08, 2020 41.35 41.35 0 +0.54(+1.33%)
Apr 07, 2020 40.81 40.81 0 +0.52(+1.30%)
Apr 06, 2020 40.28 40.28 0 +1.84(+4.78%)
Apr 03, 2020 38.45 38.45 0 -0.64(-1.63%)
Apr 02, 2020 39.08 39.08 0 +0.52(+1.36%)
Apr 01, 2020 38.56 38.56 0 -1.64(-4.08%)
Mar 31, 2020 40.20 40.20 0 +0.06(+0.14%)
Mar 30, 2020 40.14 40.14 0 +0.30(+0.77%)
Mar 27, 2020 39.84 39.84 0 -1.21(-2.95%)
Mar 26, 2020 41.05 41.05 0 +1.58(+4.01%)
Mar 25, 2020 39.46 39.46 0 +1.46(+3.84%)
Mar 24, 2020 38.01 38.01 0 +2.31(+6.46%)
Mar 23, 2020 35.70 35.70 0 -0.68(-1.86%)
Mar 20, 2020 36.38 36.38 0 +0.45(+1.25%)
Mar 19, 2020 35.93 35.93 0 +0.01(+0.03%)
Mar 18, 2020 35.92 35.92 0 -2.29(-5.99%)
Mar 17, 2020 38.21 38.21 0 +0.99(+2.66%)
Mar 16, 2020 37.22 37.22 0 -4.10(-9.92%)
Mar 13, 2020 41.31 41.31 0 +2.54(+6.56%)
Mar 12, 2020 38.77 38.77 0 -4.23(-9.84%)
Mar 11, 2020 43.00 43.00 0 -1.92(-4.28%)
Mar 10, 2020 44.92 44.92 0 +1.33(+3.06%)
Mar 09, 2020 43.59 43.59 0 -3.20(-6.84%)
Mar 06, 2020 46.79 46.79 0 -0.78(-1.64%)
Mar 05, 2020 47.57 47.57 0 -1.03(-2.12%)
Mar 04, 2020 48.60 48.60 0 +1.05(+2.20%)
Mar 03, 2020 47.55 47.55 0 -0.38(-0.80%)
Mar 02, 2020 47.94 47.94 0 +0.76(+1.62%)
Feb 28, 2020 47.17 47.17 0 -0.19(-0.40%)
Feb 27, 2020 47.36 47.36 0 -1.31(-2.70%)
Feb 26, 2020 48.68 48.68 0 +0.04(+0.08%)
Feb 25, 2020 48.64 48.64 0 -0.79(-1.60%)
Feb 24, 2020 49.43 49.43 0 -1.97(-3.84%)
Feb 21, 2020 51.40 51.40 0 -0.29(-0.55%)
Feb 20, 2020 51.69 51.69 0 -0.36(-0.70%)
Feb 19, 2020 52.05 52.05 0 +0.43(+0.83%)
Feb 18, 2020 51.62 51.62 0 -0.42(-0.81%)
Feb 14, 2020 52.04 52.04 0 -0.05(-0.09%)
Feb 13, 2020 52.09 52.09 0 -0.27(-0.51%)
Feb 12, 2020 52.36 52.36 0 +0.31(+0.60%)
Feb 11, 2020 52.04 52.04 0 +0.45(+0.87%)
Feb 10, 2020 51.59 51.59 0 -0.03(-0.06%)
Feb 07, 2020 51.62 51.62 0 -0.49(-0.93%)
Feb 06, 2020 52.11 52.11 0 +0.23(+0.44%)
Feb 05, 2020 51.88 51.88 0 +0.34(+0.67%)
Feb 04, 2020 51.54 51.54 0 +0.99(+1.96%)
Feb 03, 2020 50.55 50.55 0 +0.26(+0.51%)
Jan 31, 2020 50.29 50.29 0 -0.71(-1.40%)
Jan 30, 2020 51.00 51.00 0 -0.43(-0.83%)
Jan 29, 2020 51.43 51.43 0 +0.14(+0.28%)
Jan 28, 2020 51.29 51.29 0 +0.35(+0.69%)
Jan 27, 2020 50.94 50.94 0 -1.21(-2.32%)
Jan 24, 2020 52.15 52.15 0 -0.02(-0.04%)
Jan 23, 2020 52.17 52.17 0 -0.47(-0.89%)
Jan 22, 2020 52.63 52.63 0 +0.31(+0.60%)
Jan 21, 2020 52.32 52.32 0 -0.66(-1.24%)
Jan 17, 2020 52.98 52.98 0 +0.29(+0.54%)
Jan 16, 2020 52.69 52.69 0 +0.03(+0.05%)
Jan 15, 2020 52.66 52.66 0 -0.07(-0.13%)
Jan 14, 2020 52.73 52.73 0 -0.05(-0.09%)
Jan 13, 2020 52.78 52.78 0 +0.38(+0.73%)
Jan 10, 2020 52.39 52.39 0 +0.06(+0.11%)
Jan 09, 2020 52.34 52.34 0 +0.43(+0.83%)
Jan 08, 2020 51.91 51.91 0 -0.04(-0.07%)
Jan 07, 2020 51.95 51.95 0 +0.12(+0.24%)
Jan 06, 2020 51.82 51.82 0 -0.29(-0.55%)
Jan 03, 2020 52.11 52.11 0 -0.32(-0.62%)
Jan 02, 2020 52.43 52.43 0 +0.55(+1.07%)
Dec 31, 2019 51.88 51.88 0 +0.10(+0.20%)
Dec 30, 2019 51.77 51.77 0 -0.30(-0.59%)
Dec 27, 2019 52.08 52.08 0 +0.24(+0.46%)
Dec 26, 2019 51.84 51.84 0 +0.16(+0.31%)
Dec 24, 2019 51.68 51.68 0 +0.03(+0.06%)
Dec 23, 2019 51.65 51.65 0 +0.14(+0.28%)
Dec 20, 2019 51.51 51.51 0 -0.02(-0.04%)
Dec 19, 2019 51.53 51.53 0 -0.95(-1.80%)
Dec 18, 2019 52.47 52.47 0 -0.10(-0.20%)
Dec 17, 2019 52.58 52.58 0 +0.12(+0.23%)
Dec 16, 2019 52.45 52.45 0 +0.30(+0.58%)
Dec 13, 2019 52.15 52.15 0 +0.44(+0.86%)
Dec 12, 2019 51.71 51.71 0 +0.50(+0.98%)
Dec 11, 2019 51.21 51.21 0 +0.25(+0.48%)
Dec 10, 2019 50.96 50.96 0 +0.02(+0.04%)
Dec 09, 2019 50.94 50.94 0 -0.06(-0.11%)
Dec 06, 2019 51.00 51.00 0 +0.35(+0.69%)
Dec 05, 2019 50.65 50.65 0 +0.16(+0.32%)
Dec 04, 2019 50.49 50.49 0 +0.17(+0.34%)
Dec 03, 2019 50.32 50.32 0 -0.14(-0.28%)
Dec 02, 2019 50.46 50.46 0 -0.19(-0.37%)
Nov 29, 2019 50.65 50.65 0 -0.37(-0.72%)
Nov 27, 2019 51.02 51.02 0 +0.10(+0.20%)
Nov 26, 2019 50.92 50.92 0 +0.05(+0.09%)
Nov 25, 2019 50.87 50.87 0 +0.53(+1.05%)
Nov 22, 2019 50.34 50.34 0 +0.08(+0.17%)
Nov 21, 2019 50.26 50.26 0 -0.40(-0.78%)
Nov 19, 2019 50.65 50.65 0 +0.17(+0.34%)
Nov 18, 2019 50.48 50.48 0 +0.07(+0.13%)
Nov 15, 2019 50.42 50.42 0 +0.33(+0.66%)
Nov 14, 2019 50.09 50.09 0 -0.08(-0.15%)
Nov 13, 2019 50.16 50.16 0 -0.18(-0.36%)
Nov 12, 2019 50.34 50.34 0 +0.15(+0.30%)
Nov 11, 2019 50.19 50.19 0 -0.21(-0.41%)
Nov 08, 2019 50.40 50.40 0 -0.15(-0.30%)
Nov 07, 2019 50.55 50.55 0 +0.23(+0.45%)
Nov 06, 2019 50.32 50.32 0 -0.07(-0.13%)
Nov 05, 2019 50.39 50.39 0 +0.01(+0.02%)
Nov 04, 2019 50.38 50.38 0 +0.24(+0.47%)
Nov 01, 2019 50.14 50.14 0 +0.49(+0.99%)
Oct 31, 2019 49.65 49.65 0 +0.00(+0.00%)
Oct 30, 2019 49.65 49.65 0 +0.15(+0.31%)
Oct 29, 2019 49.50 49.50 0 +0.09(+0.19%)
Oct 28, 2019 49.41 49.41 0 +0.24(+0.48%)
Oct 25, 2019 49.17 49.17 0 +0.17(+0.35%)
Oct 24, 2019 49.00 49.00 0 +0.15(+0.31%)
Oct 23, 2019 48.85 48.85 0 -0.07(-0.13%)
Oct 22, 2019 48.92 48.92 0 +0.05(+0.10%)
Oct 21, 2019 48.87 48.87 0 +0.15(+0.31%)
Oct 18, 2019 48.72 48.72 0 -0.09(-0.19%)
Oct 17, 2019 48.81 48.81 0 +0.10(+0.21%)
Oct 16, 2019 48.71 48.71 0 -0.06(-0.12%)
Oct 15, 2019 48.76 48.76 0 +0.51(+1.06%)
Oct 14, 2019 48.26 48.26 0 -0.04(-0.08%)
Oct 12, 2019 48.29 48.29 0 +0.00(+0.00%)
Oct 11, 2019 48.29 48.29 0 +0.61(+1.29%)
Oct 10, 2019 47.68 47.68 0 +0.31(+0.66%)
Oct 09, 2019 47.37 47.37 0 +0.34(+0.72%)
Oct 08, 2019 47.03 47.03 0 -0.42(-0.87%)
Oct 07, 2019 47.44 47.44 0 -0.15(-0.32%)
Oct 05, 2019 47.59 47.59 0 +0.00(+0.00%)
Oct 04, 2019 47.59 47.59 0 +0.28(+0.60%)
Oct 03, 2019 47.31 47.31 0 +0.40(+0.84%)
Oct 02, 2019 46.92 46.92 0 -0.73(-1.52%)
Oct 01, 2019 47.64 47.64 0 -0.37(-0.77%)
Sep 30, 2019 48.01 48.01 0 +0.07(+0.14%)
Sep 28, 2019 47.94 47.94 0 +0.00(+0.00%)
Sep 27, 2019 47.94 47.94 0 -0.13(-0.27%)
Sep 26, 2019 48.08 48.08 0 -0.02(-0.04%)
Sep 25, 2019 48.09 48.09 0 -0.14(-0.29%)
Sep 24, 2019 48.24 48.24 0 -0.12(-0.25%)
Sep 23, 2019 48.36 48.36 0 -0.08(-0.18%)
Sep 21, 2019 48.44 48.44 0 +0.00(+0.00%)
Sep 20, 2019 48.44 48.44 0 +0.06(+0.12%)
Sep 19, 2019 48.39 48.39 0 +0.13(+0.27%)
Sep 18, 2019 48.26 48.26 0 -0.05(-0.10%)
Sep 17, 2019 48.30 48.30 0 +0.00(+0.00%)
Sep 16, 2019 48.30 48.30 0 -0.44(-0.91%)
Sep 14, 2019 48.75 48.75 0 +0.00(+0.00%)
Sep 13, 2019 48.75 48.75 0 +0.24(+0.49%)
Sep 12, 2019 48.51 48.51 0 +0.25(+0.51%)
Sep 11, 2019 48.26 48.26 0 +0.39(+0.81%)
Sep 10, 2019 47.88 47.88 0 -0.31(-0.65%)
Sep 09, 2019 48.19 48.19 0 +0.01(+0.02%)
Sep 07, 2019 48.18 48.18 0 +0.00(+0.00%)
Sep 06, 2019 48.18 48.18 0 +0.09(+0.20%)
Sep 05, 2019 48.09 48.09 0 +0.53(+1.11%)
Sep 04, 2019 47.56 47.56 0 +0.77(+1.65%)
Sep 03, 2019 46.78 46.78 0 -0.38(-0.80%)
Aug 31, 2019 47.16 47.16 0 +0.00(+0.00%)
Aug 30, 2019 47.16 47.16 0 +0.32(+0.68%)
Aug 29, 2019 46.84 46.84 0 +0.21(+0.44%)
Aug 28, 2019 46.63 46.63 0 -0.01(-0.02%)
Aug 27, 2019 46.64 46.64 0 +0.22(+0.47%)
Aug 26, 2019 46.43 46.43 0 +0.07(+0.14%)
Aug 24, 2019 46.36 46.36 0 +0.00(+0.00%)
Aug 23, 2019 46.36 46.36 0 -0.53(-1.13%)
Aug 22, 2019 46.89 46.89 0 -0.36(-0.76%)
Aug 21, 2019 47.25 47.25 0 +0.43(+0.93%)
Aug 20, 2019 46.81 46.81 0 -0.13(-0.28%)
Aug 19, 2019 46.94 46.94 0 +0.18(+0.38%)
Aug 17, 2019 46.76 46.76 0 +0.00(+0.00%)
Aug 16, 2019 46.76 46.76 0 +0.50(+1.08%)
Aug 15, 2019 46.26 46.26 0 +0.31(+0.68%)
Aug 14, 2019 45.95 45.95 0 -1.10(-2.35%)
Aug 13, 2019 47.06 47.06 0 +0.34(+0.73%)
Aug 12, 2019 46.72 46.72 0 -0.49(-1.04%)
Aug 10, 2019 47.21 47.21 0 +0.00(+0.00%)
Aug 09, 2019 47.21 47.21 0 -0.41(-0.85%)
Aug 08, 2019 47.61 47.61 0 +0.79(+1.69%)
Aug 07, 2019 46.82 46.82 0 +0.11(+0.24%)
Aug 06, 2019 46.71 46.71 0 +0.37(+0.79%)
Aug 05, 2019 46.34 46.34 0 -1.33(-2.79%)
Aug 03, 2019 47.67 47.67 0 +0.00(+0.00%)
Aug 02, 2019 47.67 47.67 0 -0.58(-1.21%)
Aug 01, 2019 48.26 48.26 0 -0.15(-0.31%)
Jul 31, 2019 48.41 48.41 0 -0.42(-0.85%)
Jul 30, 2019 48.82 48.82 0 -0.39(-0.79%)
Jul 29, 2019 49.21 49.21 0 -0.10(-0.21%)
Jul 27, 2019 49.31 49.31 0 +0.00(+0.00%)
Jul 26, 2019 49.31 49.31 0 +0.07(+0.13%)
Jul 25, 2019 49.25 49.25 0 -0.42(-0.85%)
Jul 24, 2019 49.67 49.67 0 +0.14(+0.29%)
Jul 23, 2019 49.53 49.53 0 +0.10(+0.21%)
Jul 22, 2019 49.43 49.43 0 +0.01(+0.02%)
Jul 20, 2019 49.42 49.42 0 +0.00(+0.00%)
Jul 19, 2019 49.42 49.42 0 -0.16(-0.32%)
Jul 18, 2019 49.58 49.58 0 +0.23(+0.46%)
Jul 17, 2019 49.35 49.35 0 -0.09(-0.19%)
Jul 16, 2019 49.44 49.44 0 +0.00(+0.00%)
Jul 15, 2019 49.44 49.44 0 +0.16(+0.33%)
Jul 13, 2019 49.28 49.28 0 +0.00(+0.00%)
Jul 12, 2019 49.28 49.28 0 +0.08(+0.15%)
Jul 11, 2019 49.21 49.21 0 +0.19(+0.38%)
Jul 10, 2019 49.02 49.02 0 +0.20(+0.41%)
Jul 09, 2019 48.82 48.82 0 -0.08(-0.15%)
Jul 08, 2019 48.90 48.90 0 -0.43(-0.88%)
Jul 06, 2019 49.33 49.33 0 +0.00(+0.00%)
Jul 05, 2019 49.33 49.33 0 -0.25(-0.51%)
Jul 03, 2019 49.59 49.59 0 +0.21(+0.42%)
Jul 02, 2019 49.38 49.38 0 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.