Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 49.31 | 49.31 | 0 | -0.10(-0.19%) | ||
Jun 29, 2020 | 49.40 | 49.40 | 0 | +0.26(+0.52%) | ||
Jun 26, 2020 | 49.15 | 49.15 | 0 | -0.54(-1.09%) | ||
Jun 25, 2020 | 49.69 | 49.69 | 0 | +0.49(+0.99%) | ||
Jun 24, 2020 | 49.20 | 49.20 | 0 | -1.18(-2.34%) | ||
Jun 23, 2020 | 50.38 | 50.38 | 0 | +0.50(+1.01%) | ||
Jun 22, 2020 | 49.88 | 49.88 | 0 | +0.57(+1.16%) | ||
Jun 19, 2020 | 49.31 | 49.31 | 0 | +0.09(+0.17%) | ||
Jun 18, 2020 | 49.22 | 49.22 | 0 | +0.07(+0.14%) | ||
Jun 17, 2020 | 49.15 | 49.15 | 0 | +0.31(+0.64%) | ||
Jun 16, 2020 | 48.84 | 48.84 | 0 | +0.68(+1.40%) | ||
Jun 15, 2020 | 48.16 | 48.16 | 0 | -0.01(-0.02%) | ||
Jun 12, 2020 | 48.17 | 48.17 | 0 | +0.88(+1.85%) | ||
Jun 11, 2020 | 47.30 | 47.30 | 0 | -2.25(-4.54%) | ||
Jun 10, 2020 | 49.55 | 49.55 | 0 | +0.12(+0.25%) | ||
Jun 09, 2020 | 49.42 | 49.42 | 0 | -0.38(-0.77%) | ||
Jun 08, 2020 | 49.80 | 49.80 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 49.80 | 49.80 | 0 | +0.75(+1.53%) | ||
Jun 04, 2020 | 49.05 | 49.05 | 0 | -0.04(-0.08%) | ||
Jun 03, 2020 | 49.09 | 49.09 | 0 | +0.94(+1.96%) | ||
Jun 02, 2020 | 48.14 | 48.14 | 0 | +0.61(+1.28%) | ||
Jun 01, 2020 | 47.53 | 47.53 | 0 | +0.83(+1.77%) | ||
May 29, 2020 | 46.71 | 46.71 | 0 | +0.33(+0.72%) | ||
May 28, 2020 | 46.37 | 46.37 | 0 | +0.45(+0.98%) | ||
May 27, 2020 | 45.92 | 45.92 | 0 | +0.03(+0.06%) | ||
May 26, 2020 | 45.90 | 45.90 | 0 | +1.30(+2.91%) | ||
May 22, 2020 | 44.60 | 44.60 | 0 | -0.36(-0.81%) | ||
May 21, 2020 | 44.96 | 44.96 | 0 | -0.39(-0.86%) | ||
May 20, 2020 | 45.35 | 45.35 | 0 | +0.91(+2.06%) | ||
May 19, 2020 | 44.44 | 44.44 | 0 | -0.24(-0.53%) | ||
May 18, 2020 | 44.68 | 44.68 | 0 | +1.32(+3.05%) | ||
May 15, 2020 | 43.35 | 43.35 | 0 | -0.02(-0.04%) | ||
May 14, 2020 | 43.37 | 43.37 | 0 | -0.22(-0.50%) | ||
May 13, 2020 | 43.59 | 43.59 | 0 | -0.27(-0.61%) | ||
May 12, 2020 | 43.86 | 43.86 | 0 | -0.33(-0.75%) | ||
May 11, 2020 | 44.19 | 44.19 | 0 | -0.22(-0.49%) | ||
May 08, 2020 | 44.41 | 44.41 | 0 | +0.59(+1.35%) | ||
May 07, 2020 | 43.82 | 43.82 | 0 | +0.70(+1.61%) | ||
May 06, 2020 | 43.12 | 43.12 | 0 | +0.05(+0.11%) | ||
May 05, 2020 | 43.08 | 43.08 | 0 | +0.30(+0.69%) | ||
May 04, 2020 | 42.78 | 42.78 | 0 | -0.34(-0.80%) | ||
May 01, 2020 | 43.12 | 43.12 | 0 | -0.70(-1.59%) | ||
Apr 30, 2020 | 43.82 | 43.82 | 0 | -0.55(-1.25%) | ||
Apr 29, 2020 | 44.37 | 44.37 | 0 | +0.94(+2.17%) | ||
Apr 28, 2020 | 43.43 | 43.43 | 0 | +0.33(+0.77%) | ||
Apr 27, 2020 | 43.09 | 43.09 | 0 | +0.61(+1.44%) | ||
Apr 24, 2020 | 42.49 | 42.49 | 0 | -0.10(-0.22%) | ||
Apr 23, 2020 | 42.58 | 42.58 | 0 | +0.95(+2.29%) | ||
Apr 21, 2020 | 41.63 | 41.63 | 0 | -1.00(-2.35%) | ||
Apr 20, 2020 | 42.63 | 42.63 | 0 | -0.33(-0.78%) | ||
Apr 17, 2020 | 42.96 | 42.96 | 0 | +1.20(+2.87%) | ||
Apr 16, 2020 | 41.76 | 41.76 | 0 | +0.01(+0.02%) | ||
Apr 15, 2020 | 41.75 | 41.75 | 0 | -0.91(-2.12%) | ||
Apr 14, 2020 | 42.66 | 42.66 | 0 | +0.99(+2.38%) | ||
Apr 13, 2020 | 41.67 | 41.67 | 0 | -0.33(-0.79%) | ||
Apr 09, 2020 | 42.00 | 42.00 | 0 | +0.65(+1.57%) | ||
Apr 08, 2020 | 41.35 | 41.35 | 0 | +0.54(+1.33%) | ||
Apr 07, 2020 | 40.81 | 40.81 | 0 | +0.52(+1.30%) | ||
Apr 06, 2020 | 40.28 | 40.28 | 0 | +1.84(+4.78%) | ||
Apr 03, 2020 | 38.45 | 38.45 | 0 | -0.64(-1.63%) | ||
Apr 02, 2020 | 39.08 | 39.08 | 0 | +0.52(+1.36%) | ||
Apr 01, 2020 | 38.56 | 38.56 | 0 | -1.64(-4.08%) | ||
Mar 31, 2020 | 40.20 | 40.20 | 0 | +0.06(+0.14%) | ||
Mar 30, 2020 | 40.14 | 40.14 | 0 | +0.30(+0.77%) | ||
Mar 27, 2020 | 39.84 | 39.84 | 0 | -1.21(-2.95%) | ||
Mar 26, 2020 | 41.05 | 41.05 | 0 | +1.58(+4.01%) | ||
Mar 25, 2020 | 39.46 | 39.46 | 0 | +1.46(+3.84%) | ||
Mar 24, 2020 | 38.01 | 38.01 | 0 | +2.31(+6.46%) | ||
Mar 23, 2020 | 35.70 | 35.70 | 0 | -0.68(-1.86%) | ||
Mar 20, 2020 | 36.38 | 36.38 | 0 | +0.45(+1.25%) | ||
Mar 19, 2020 | 35.93 | 35.93 | 0 | +0.01(+0.03%) | ||
Mar 18, 2020 | 35.92 | 35.92 | 0 | -2.29(-5.99%) | ||
Mar 17, 2020 | 38.21 | 38.21 | 0 | +0.99(+2.66%) | ||
Mar 16, 2020 | 37.22 | 37.22 | 0 | -4.10(-9.92%) | ||
Mar 13, 2020 | 41.31 | 41.31 | 0 | +2.54(+6.56%) | ||
Mar 12, 2020 | 38.77 | 38.77 | 0 | -4.23(-9.84%) | ||
Mar 11, 2020 | 43.00 | 43.00 | 0 | -1.92(-4.28%) | ||
Mar 10, 2020 | 44.92 | 44.92 | 0 | +1.33(+3.06%) | ||
Mar 09, 2020 | 43.59 | 43.59 | 0 | -3.20(-6.84%) | ||
Mar 06, 2020 | 46.79 | 46.79 | 0 | -0.78(-1.64%) | ||
Mar 05, 2020 | 47.57 | 47.57 | 0 | -1.03(-2.12%) | ||
Mar 04, 2020 | 48.60 | 48.60 | 0 | +1.05(+2.20%) | ||
Mar 03, 2020 | 47.55 | 47.55 | 0 | -0.38(-0.80%) | ||
Mar 02, 2020 | 47.94 | 47.94 | 0 | +0.76(+1.62%) | ||
Feb 28, 2020 | 47.17 | 47.17 | 0 | -0.19(-0.40%) | ||
Feb 27, 2020 | 47.36 | 47.36 | 0 | -1.31(-2.70%) | ||
Feb 26, 2020 | 48.68 | 48.68 | 0 | +0.04(+0.08%) | ||
Feb 25, 2020 | 48.64 | 48.64 | 0 | -0.79(-1.60%) | ||
Feb 24, 2020 | 49.43 | 49.43 | 0 | -1.97(-3.84%) | ||
Feb 21, 2020 | 51.40 | 51.40 | 0 | -0.29(-0.55%) | ||
Feb 20, 2020 | 51.69 | 51.69 | 0 | -0.36(-0.70%) | ||
Feb 19, 2020 | 52.05 | 52.05 | 0 | +0.43(+0.83%) | ||
Feb 18, 2020 | 51.62 | 51.62 | 0 | -0.42(-0.81%) | ||
Feb 14, 2020 | 52.04 | 52.04 | 0 | -0.05(-0.09%) | ||
Feb 13, 2020 | 52.09 | 52.09 | 0 | -0.27(-0.51%) | ||
Feb 12, 2020 | 52.36 | 52.36 | 0 | +0.31(+0.60%) | ||
Feb 11, 2020 | 52.04 | 52.04 | 0 | +0.45(+0.87%) | ||
Feb 10, 2020 | 51.59 | 51.59 | 0 | -0.03(-0.06%) | ||
Feb 07, 2020 | 51.62 | 51.62 | 0 | -0.49(-0.93%) | ||
Feb 06, 2020 | 52.11 | 52.11 | 0 | +0.23(+0.44%) | ||
Feb 05, 2020 | 51.88 | 51.88 | 0 | +0.34(+0.67%) | ||
Feb 04, 2020 | 51.54 | 51.54 | 0 | +0.99(+1.96%) | ||
Feb 03, 2020 | 50.55 | 50.55 | 0 | +0.26(+0.51%) | ||
Jan 31, 2020 | 50.29 | 50.29 | 0 | -0.71(-1.40%) | ||
Jan 30, 2020 | 51.00 | 51.00 | 0 | -0.43(-0.83%) | ||
Jan 29, 2020 | 51.43 | 51.43 | 0 | +0.14(+0.28%) | ||
Jan 28, 2020 | 51.29 | 51.29 | 0 | +0.35(+0.69%) | ||
Jan 27, 2020 | 50.94 | 50.94 | 0 | -1.21(-2.32%) | ||
Jan 24, 2020 | 52.15 | 52.15 | 0 | -0.02(-0.04%) | ||
Jan 23, 2020 | 52.17 | 52.17 | 0 | -0.47(-0.89%) | ||
Jan 22, 2020 | 52.63 | 52.63 | 0 | +0.31(+0.60%) | ||
Jan 21, 2020 | 52.32 | 52.32 | 0 | -0.66(-1.24%) | ||
Jan 17, 2020 | 52.98 | 52.98 | 0 | +0.29(+0.54%) | ||
Jan 16, 2020 | 52.69 | 52.69 | 0 | +0.03(+0.05%) | ||
Jan 15, 2020 | 52.66 | 52.66 | 0 | -0.07(-0.13%) | ||
Jan 14, 2020 | 52.73 | 52.73 | 0 | -0.05(-0.09%) | ||
Jan 13, 2020 | 52.78 | 52.78 | 0 | +0.38(+0.73%) | ||
Jan 10, 2020 | 52.39 | 52.39 | 0 | +0.06(+0.11%) | ||
Jan 09, 2020 | 52.34 | 52.34 | 0 | +0.43(+0.83%) | ||
Jan 08, 2020 | 51.91 | 51.91 | 0 | -0.04(-0.07%) | ||
Jan 07, 2020 | 51.95 | 51.95 | 0 | +0.12(+0.24%) | ||
Jan 06, 2020 | 51.82 | 51.82 | 0 | -0.29(-0.55%) | ||
Jan 03, 2020 | 52.11 | 52.11 | 0 | -0.32(-0.62%) | ||
Jan 02, 2020 | 52.43 | 52.43 | 0 | +0.55(+1.07%) | ||
Dec 31, 2019 | 51.88 | 51.88 | 0 | +0.10(+0.20%) | ||
Dec 30, 2019 | 51.77 | 51.77 | 0 | -0.30(-0.59%) | ||
Dec 27, 2019 | 52.08 | 52.08 | 0 | +0.24(+0.46%) | ||
Dec 26, 2019 | 51.84 | 51.84 | 0 | +0.16(+0.31%) | ||
Dec 24, 2019 | 51.68 | 51.68 | 0 | +0.03(+0.06%) | ||
Dec 23, 2019 | 51.65 | 51.65 | 0 | +0.14(+0.28%) | ||
Dec 20, 2019 | 51.51 | 51.51 | 0 | -0.02(-0.04%) | ||
Dec 19, 2019 | 51.53 | 51.53 | 0 | -0.95(-1.80%) | ||
Dec 18, 2019 | 52.47 | 52.47 | 0 | -0.10(-0.20%) | ||
Dec 17, 2019 | 52.58 | 52.58 | 0 | +0.12(+0.23%) | ||
Dec 16, 2019 | 52.45 | 52.45 | 0 | +0.30(+0.58%) | ||
Dec 13, 2019 | 52.15 | 52.15 | 0 | +0.44(+0.86%) | ||
Dec 12, 2019 | 51.71 | 51.71 | 0 | +0.50(+0.98%) | ||
Dec 11, 2019 | 51.21 | 51.21 | 0 | +0.25(+0.48%) | ||
Dec 10, 2019 | 50.96 | 50.96 | 0 | +0.02(+0.04%) | ||
Dec 09, 2019 | 50.94 | 50.94 | 0 | -0.06(-0.11%) | ||
Dec 06, 2019 | 51.00 | 51.00 | 0 | +0.35(+0.69%) | ||
Dec 05, 2019 | 50.65 | 50.65 | 0 | +0.16(+0.32%) | ||
Dec 04, 2019 | 50.49 | 50.49 | 0 | +0.17(+0.34%) | ||
Dec 03, 2019 | 50.32 | 50.32 | 0 | -0.14(-0.28%) | ||
Dec 02, 2019 | 50.46 | 50.46 | 0 | -0.19(-0.37%) | ||
Nov 29, 2019 | 50.65 | 50.65 | 0 | -0.37(-0.72%) | ||
Nov 27, 2019 | 51.02 | 51.02 | 0 | +0.10(+0.20%) | ||
Nov 26, 2019 | 50.92 | 50.92 | 0 | +0.05(+0.09%) | ||
Nov 25, 2019 | 50.87 | 50.87 | 0 | +0.53(+1.05%) | ||
Nov 22, 2019 | 50.34 | 50.34 | 0 | +0.08(+0.17%) | ||
Nov 21, 2019 | 50.26 | 50.26 | 0 | -0.40(-0.78%) | ||
Nov 19, 2019 | 50.65 | 50.65 | 0 | +0.17(+0.34%) | ||
Nov 18, 2019 | 50.48 | 50.48 | 0 | +0.07(+0.13%) | ||
Nov 15, 2019 | 50.42 | 50.42 | 0 | +0.33(+0.66%) | ||
Nov 14, 2019 | 50.09 | 50.09 | 0 | -0.08(-0.15%) | ||
Nov 13, 2019 | 50.16 | 50.16 | 0 | -0.18(-0.36%) | ||
Nov 12, 2019 | 50.34 | 50.34 | 0 | +0.15(+0.30%) | ||
Nov 11, 2019 | 50.19 | 50.19 | 0 | -0.21(-0.41%) | ||
Nov 08, 2019 | 50.40 | 50.40 | 0 | -0.15(-0.30%) | ||
Nov 07, 2019 | 50.55 | 50.55 | 0 | +0.23(+0.45%) | ||
Nov 06, 2019 | 50.32 | 50.32 | 0 | -0.07(-0.13%) | ||
Nov 05, 2019 | 50.39 | 50.39 | 0 | +0.01(+0.02%) | ||
Nov 04, 2019 | 50.38 | 50.38 | 0 | +0.24(+0.47%) | ||
Nov 01, 2019 | 50.14 | 50.14 | 0 | +0.49(+0.99%) | ||
Oct 31, 2019 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 49.65 | 49.65 | 0 | +0.15(+0.31%) | ||
Oct 29, 2019 | 49.50 | 49.50 | 0 | +0.09(+0.19%) | ||
Oct 28, 2019 | 49.41 | 49.41 | 0 | +0.24(+0.48%) | ||
Oct 25, 2019 | 49.17 | 49.17 | 0 | +0.17(+0.35%) | ||
Oct 24, 2019 | 49.00 | 49.00 | 0 | +0.15(+0.31%) | ||
Oct 23, 2019 | 48.85 | 48.85 | 0 | -0.07(-0.13%) | ||
Oct 22, 2019 | 48.92 | 48.92 | 0 | +0.05(+0.10%) | ||
Oct 21, 2019 | 48.87 | 48.87 | 0 | +0.15(+0.31%) | ||
Oct 18, 2019 | 48.72 | 48.72 | 0 | -0.09(-0.19%) | ||
Oct 17, 2019 | 48.81 | 48.81 | 0 | +0.10(+0.21%) | ||
Oct 16, 2019 | 48.71 | 48.71 | 0 | -0.06(-0.12%) | ||
Oct 15, 2019 | 48.76 | 48.76 | 0 | +0.51(+1.06%) | ||
Oct 14, 2019 | 48.26 | 48.26 | 0 | -0.04(-0.08%) | ||
Oct 12, 2019 | 48.29 | 48.29 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 48.29 | 48.29 | 0 | +0.61(+1.29%) | ||
Oct 10, 2019 | 47.68 | 47.68 | 0 | +0.31(+0.66%) | ||
Oct 09, 2019 | 47.37 | 47.37 | 0 | +0.34(+0.72%) | ||
Oct 08, 2019 | 47.03 | 47.03 | 0 | -0.42(-0.87%) | ||
Oct 07, 2019 | 47.44 | 47.44 | 0 | -0.15(-0.32%) | ||
Oct 05, 2019 | 47.59 | 47.59 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.59 | 47.59 | 0 | +0.28(+0.60%) | ||
Oct 03, 2019 | 47.31 | 47.31 | 0 | +0.40(+0.84%) | ||
Oct 02, 2019 | 46.92 | 46.92 | 0 | -0.73(-1.52%) | ||
Oct 01, 2019 | 47.64 | 47.64 | 0 | -0.37(-0.77%) | ||
Sep 30, 2019 | 48.01 | 48.01 | 0 | +0.07(+0.14%) | ||
Sep 28, 2019 | 47.94 | 47.94 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 47.94 | 47.94 | 0 | -0.13(-0.27%) | ||
Sep 26, 2019 | 48.08 | 48.08 | 0 | -0.02(-0.04%) | ||
Sep 25, 2019 | 48.09 | 48.09 | 0 | -0.14(-0.29%) | ||
Sep 24, 2019 | 48.24 | 48.24 | 0 | -0.12(-0.25%) | ||
Sep 23, 2019 | 48.36 | 48.36 | 0 | -0.08(-0.18%) | ||
Sep 21, 2019 | 48.44 | 48.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 48.44 | 48.44 | 0 | +0.06(+0.12%) | ||
Sep 19, 2019 | 48.39 | 48.39 | 0 | +0.13(+0.27%) | ||
Sep 18, 2019 | 48.26 | 48.26 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 48.30 | 48.30 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 48.30 | 48.30 | 0 | -0.44(-0.91%) | ||
Sep 14, 2019 | 48.75 | 48.75 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 48.75 | 48.75 | 0 | +0.24(+0.49%) | ||
Sep 12, 2019 | 48.51 | 48.51 | 0 | +0.25(+0.51%) | ||
Sep 11, 2019 | 48.26 | 48.26 | 0 | +0.39(+0.81%) | ||
Sep 10, 2019 | 47.88 | 47.88 | 0 | -0.31(-0.65%) | ||
Sep 09, 2019 | 48.19 | 48.19 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 48.18 | 48.18 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 48.18 | 48.18 | 0 | +0.09(+0.20%) | ||
Sep 05, 2019 | 48.09 | 48.09 | 0 | +0.53(+1.11%) | ||
Sep 04, 2019 | 47.56 | 47.56 | 0 | +0.77(+1.65%) | ||
Sep 03, 2019 | 46.78 | 46.78 | 0 | -0.38(-0.80%) | ||
Aug 31, 2019 | 47.16 | 47.16 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.16 | 47.16 | 0 | +0.32(+0.68%) | ||
Aug 29, 2019 | 46.84 | 46.84 | 0 | +0.21(+0.44%) | ||
Aug 28, 2019 | 46.63 | 46.63 | 0 | -0.01(-0.02%) | ||
Aug 27, 2019 | 46.64 | 46.64 | 0 | +0.22(+0.47%) | ||
Aug 26, 2019 | 46.43 | 46.43 | 0 | +0.07(+0.14%) | ||
Aug 24, 2019 | 46.36 | 46.36 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.36 | 46.36 | 0 | -0.53(-1.13%) | ||
Aug 22, 2019 | 46.89 | 46.89 | 0 | -0.36(-0.76%) | ||
Aug 21, 2019 | 47.25 | 47.25 | 0 | +0.43(+0.93%) | ||
Aug 20, 2019 | 46.81 | 46.81 | 0 | -0.13(-0.28%) | ||
Aug 19, 2019 | 46.94 | 46.94 | 0 | +0.18(+0.38%) | ||
Aug 17, 2019 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 46.76 | 46.76 | 0 | +0.50(+1.08%) | ||
Aug 15, 2019 | 46.26 | 46.26 | 0 | +0.31(+0.68%) | ||
Aug 14, 2019 | 45.95 | 45.95 | 0 | -1.10(-2.35%) | ||
Aug 13, 2019 | 47.06 | 47.06 | 0 | +0.34(+0.73%) | ||
Aug 12, 2019 | 46.72 | 46.72 | 0 | -0.49(-1.04%) | ||
Aug 10, 2019 | 47.21 | 47.21 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 47.21 | 47.21 | 0 | -0.41(-0.85%) | ||
Aug 08, 2019 | 47.61 | 47.61 | 0 | +0.79(+1.69%) | ||
Aug 07, 2019 | 46.82 | 46.82 | 0 | +0.11(+0.24%) | ||
Aug 06, 2019 | 46.71 | 46.71 | 0 | +0.37(+0.79%) | ||
Aug 05, 2019 | 46.34 | 46.34 | 0 | -1.33(-2.79%) | ||
Aug 03, 2019 | 47.67 | 47.67 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 47.67 | 47.67 | 0 | -0.58(-1.21%) | ||
Aug 01, 2019 | 48.26 | 48.26 | 0 | -0.15(-0.31%) | ||
Jul 31, 2019 | 48.41 | 48.41 | 0 | -0.42(-0.85%) | ||
Jul 30, 2019 | 48.82 | 48.82 | 0 | -0.39(-0.79%) | ||
Jul 29, 2019 | 49.21 | 49.21 | 0 | -0.10(-0.21%) | ||
Jul 27, 2019 | 49.31 | 49.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 49.31 | 49.31 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 49.25 | 49.25 | 0 | -0.42(-0.85%) | ||
Jul 24, 2019 | 49.67 | 49.67 | 0 | +0.14(+0.29%) | ||
Jul 23, 2019 | 49.53 | 49.53 | 0 | +0.10(+0.21%) | ||
Jul 22, 2019 | 49.43 | 49.43 | 0 | +0.01(+0.02%) | ||
Jul 20, 2019 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 49.42 | 49.42 | 0 | -0.16(-0.32%) | ||
Jul 18, 2019 | 49.58 | 49.58 | 0 | +0.23(+0.46%) | ||
Jul 17, 2019 | 49.35 | 49.35 | 0 | -0.09(-0.19%) | ||
Jul 16, 2019 | 49.44 | 49.44 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 49.44 | 49.44 | 0 | +0.16(+0.33%) | ||
Jul 13, 2019 | 49.28 | 49.28 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 49.28 | 49.28 | 0 | +0.08(+0.15%) | ||
Jul 11, 2019 | 49.21 | 49.21 | 0 | +0.19(+0.38%) | ||
Jul 10, 2019 | 49.02 | 49.02 | 0 | +0.20(+0.41%) | ||
Jul 09, 2019 | 48.82 | 48.82 | 0 | -0.08(-0.15%) | ||
Jul 08, 2019 | 48.90 | 48.90 | 0 | -0.43(-0.88%) | ||
Jul 06, 2019 | 49.33 | 49.33 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 49.33 | 49.33 | 0 | -0.25(-0.51%) | ||
Jul 03, 2019 | 49.59 | 49.59 | 0 | +0.21(+0.42%) | ||
Jul 02, 2019 | 49.38 | 49.38 | 0 | +0.13(+0.27%) |