Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
May 02, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 26, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 20, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 06, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 13.93 | 14.50 | 9.825 | 11.24 | 81,995 | -3.01(-21.12%) |
Mar 03, 2022 | 17.16 | 18.53 | 12.56 | 14.25 | 45,583 | -2.91(-16.96%) |
Mar 02, 2022 | 18.00 | 19.32 | 14.00 | 17.16 | 55,137 | -2.59(-13.11%) |
Mar 01, 2022 | 20.71 | 21.26 | 18.27 | 19.75 | 41,504 | -1.67(-7.80%) |
Feb 28, 2022 | 19.79 | 22.50 | 19.29 | 21.42 | 99,232 | -0.63(-2.86%) |
Feb 25, 2022 | 23.90 | 23.18 | 21.10 | 22.05 | 79,851 | +1.10(+5.25%) |
Feb 24, 2022 | 20.51 | 21.50 | 19.00 | 20.95 | 101,825 | -4.48(-17.62%) |
Feb 23, 2022 | 26.27 | 26.27 | 25.26 | 25.43 | 31,949 | -1.29(-4.83%) |
Feb 22, 2022 | 28.00 | 28.00 | 26.14 | 26.72 | 48,562 | -2.54(-8.68%) |
Feb 18, 2022 | 29.26 | 0 | -1.91(-6.13%) | |||
Feb 17, 2022 | 30.84 | 31.59 | 30.76 | 31.17 | 3,556 | -0.42(-1.35%) |
Feb 16, 2022 | 32.01 | 32.01 | 30.72 | 31.59 | 4,366 | +0.20(+0.62%) |
Feb 15, 2022 | 30.55 | 31.80 | 30.55 | 31.40 | 14,405 | +1.55(+5.18%) |
Feb 14, 2022 | 30.00 | 30.27 | 28.65 | 29.85 | 2,962 | +0.25(+0.86%) |
Feb 11, 2022 | 30.60 | 30.60 | 28.90 | 29.60 | 3,460 | -1.92(-6.11%) |
Feb 10, 2022 | 31.60 | 32.00 | 31.52 | 31.52 | 1,593 | +0.20(+0.65%) |
Feb 09, 2022 | 31.40 | 31.40 | 30.75 | 31.32 | 1,878 | +0.66(+2.16%) |
Feb 08, 2022 | 30.34 | 31.46 | 30.34 | 30.66 | 5,238 | +0.86(+2.89%) |
Feb 07, 2022 | 29.95 | 30.15 | 29.80 | 29.80 | 1,013 | +0.18(+0.61%) |
Feb 04, 2022 | 29.09 | 29.63 | 29.00 | 29.62 | 4,238 | -0.23(-0.79%) |
Feb 03, 2022 | 29.90 | 30.49 | 29.52 | 29.86 | 1,978 | -1.00(-3.23%) |
Feb 02, 2022 | 30.42 | 30.85 | 30.19 | 30.85 | 1,844 | +0.48(+1.59%) |
Feb 01, 2022 | 29.69 | 30.37 | 29.69 | 30.37 | 687 | +0.03(+0.11%) |
Jan 31, 2022 | 29.43 | 30.69 | 30.33 | 7,620 | +1.12(+3.85%) | |
Jan 28, 2022 | 29.22 | 29.75 | 29.21 | 29.21 | 4,140 | +0.01(+0.03%) |
Jan 27, 2022 | 29.37 | 29.43 | 29.18 | 29.20 | 3,062 | +1.02(+3.62%) |
Jan 26, 2022 | 28.75 | 28.98 | 28.18 | 28.18 | 3,703 | -0.86(-2.97%) |
Jan 25, 2022 | 28.27 | 29.04 | 27.99 | 29.04 | 11,071 | +0.83(+2.95%) |
Jan 24, 2022 | 27.87 | 28.75 | 27.20 | 28.21 | 298,561 | -1.12(-3.82%) |
Jan 21, 2022 | 30.13 | 30.13 | 29.33 | 29.33 | 5,741 | -0.85(-2.81%) |
Jan 20, 2022 | 30.65 | 30.88 | 30.18 | 30.18 | 2,641 | -0.45(-1.46%) |
Jan 19, 2022 | 31.18 | 31.18 | 30.63 | 30.63 | 2,432 | +0.28(+0.91%) |
Jan 18, 2022 | 30.42 | 30.72 | 30.00 | 30.35 | 11,382 | -1.65(-5.16%) |
Jan 14, 2022 | 32.00 | 0 | -0.68(-2.09%) | |||
Jan 13, 2022 | 32.74 | 32.74 | 32.42 | 32.68 | 5,676 | -1.18(-3.47%) |
Jan 12, 2022 | 33.86 | 33.99 | 33.63 | 33.86 | 3,529 | +0.41(+1.24%) |
Jan 11, 2022 | 33.14 | 33.45 | 33.14 | 33.45 | 246 | +0.73(+2.22%) |
Jan 10, 2022 | 33.11 | 33.11 | 32.72 | 32.72 | 621 | -0.07(-0.23%) |
Jan 07, 2022 | 32.80 | 32.99 | 32.30 | 32.79 | 4,699 | +0.45(+1.40%) |
Jan 06, 2022 | 31.53 | 32.41 | 31.53 | 32.34 | 17,387 | +0.71(+2.24%) |
Jan 05, 2022 | 32.84 | 32.88 | 31.63 | 31.63 | 17,466 | -1.67(-5.02%) |
Jan 04, 2022 | 33.43 | 33.84 | 32.95 | 33.30 | 34,908 | -0.14(-0.42%) |
Jan 03, 2022 | 33.76 | 33.76 | 33.34 | 33.44 | 19,873 | +0.11(+0.33%) |
Dec 31, 2021 | 33.51 | 33.59 | 33.18 | 33.33 | 4,167 | +0.08(+0.24%) |
Dec 30, 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 348 | +0.29(+0.88%) |
Dec 29, 2021 | 32.90 | 33.36 | 32.72 | 32.96 | 2,859 | -0.06(-0.18%) |
Dec 28, 2021 | 32.72 | 33.32 | 32.72 | 33.02 | 1,582 | -0.06(-0.18%) |
Dec 27, 2021 | 33.46 | 33.77 | 33.00 | 33.08 | 34,487 | +0.20(+0.60%) |
Dec 23, 2021 | 32.74 | 33.10 | 32.74 | 32.88 | 958 | -0.04(-0.13%) |
Dec 22, 2021 | 32.75 | 33.21 | 32.72 | 32.92 | 2,591 | +0.07(+0.21%) |
Dec 21, 2021 | 32.71 | 32.97 | 32.64 | 32.85 | 16,683 | +0.35(+1.09%) |
Dec 20, 2021 | 32.39 | 33.90 | 32.02 | 32.50 | 28,820 | -2.30(-6.61%) |
Dec 17, 2021 | 34.23 | 35.02 | 34.12 | 34.80 | 4,583 | -0.26(-0.74%) |
Dec 16, 2021 | 33.80 | 35.14 | 33.80 | 35.06 | 79,007 | +1.20(+3.54%) |
Dec 15, 2021 | 33.50 | 34.30 | 33.09 | 33.86 | 56,242 | +0.14(+0.42%) |
Dec 14, 2021 | 33.60 | 34.05 | 33.50 | 33.72 | 54,996 | +0.06(+0.18%) |
Dec 13, 2021 | 34.47 | 34.47 | 33.37 | 33.66 | 54,579 | -1.72(-4.87%) |
Dec 10, 2021 | 35.22 | 35.56 | 35.22 | 35.38 | 3,783 | -0.19(-0.54%) |
Dec 09, 2021 | 35.64 | 35.64 | 35.57 | 35.57 | 329 | -0.19(-0.52%) |
Dec 08, 2021 | 35.56 | 35.76 | 35.51 | 35.76 | 1,272 | -0.09(-0.26%) |
Dec 07, 2021 | 35.69 | 36.00 | 35.69 | 35.85 | 1,418 | +0.27(+0.77%) |
Dec 06, 2021 | 35.87 | 35.87 | 35.51 | 35.58 | 2,370 | -0.39(-1.08%) |
Dec 03, 2021 | 36.79 | 36.79 | 35.97 | 35.97 | 2,480 | -0.57(-1.55%) |
Dec 02, 2021 | 36.30 | 36.54 | 36.30 | 36.54 | 576 | +0.32(+0.88%) |
Dec 01, 2021 | 36.43 | 36.43 | 35.97 | 36.22 | 1,272 | +0.69(+1.93%) |
Nov 30, 2021 | 35.40 | 35.67 | 35.35 | 35.53 | 1,007 | +0.11(+0.31%) |
Nov 29, 2021 | 35.98 | 36.01 | 35.42 | 35.42 | 3,452 | +0.51(+1.47%) |
Nov 26, 2021 | 35.04 | 35.04 | 34.67 | 34.91 | 3,154 | -1.29(-3.56%) |
Nov 24, 2021 | 36.32 | 36.32 | 36.20 | 36.20 | 810 | -0.41(-1.13%) |
Nov 23, 2021 | 36.00 | 36.61 | 36.00 | 36.61 | 23,343 | +0.63(+1.75%) |
Nov 22, 2021 | 36.52 | 36.52 | 35.88 | 35.98 | 7,657 | -1.64(-4.36%) |
Nov 19, 2021 | 37.58 | 37.62 | 37.58 | 37.62 | 478 | -0.85(-2.20%) |
Nov 18, 2021 | 38.75 | 38.47 | 38.47 | 38.47 | 4,023 | -0.51(-1.30%) |
Nov 17, 2021 | 39.03 | 39.03 | 38.95 | 38.97 | 1,396 | -0.08(-0.20%) |
Nov 16, 2021 | 39.13 | 39.13 | 38.89 | 39.05 | 488 | -0.55(-1.39%) |
Nov 15, 2021 | 39.32 | 39.69 | 39.32 | 39.60 | 3,250 | +0.74(+1.91%) |
Nov 12, 2021 | 39.20 | 39.20 | 38.84 | 38.86 | 13,889 | -0.95(-2.39%) |
Nov 11, 2021 | 40.20 | 40.20 | 39.81 | 39.81 | 1,268 | -0.33(-0.81%) |
Nov 10, 2021 | 40.06 | 40.14 | 40.14 | 6,509 | -0.32(-0.78%) | |
Nov 09, 2021 | 40.79 | 40.79 | 40.13 | 40.45 | 4,664 | +0.41(+1.03%) |
Nov 08, 2021 | 40.08 | 40.24 | 40.04 | 40.04 | 1,223 | +0.22(+0.54%) |
Nov 05, 2021 | 39.53 | 39.82 | 39.53 | 39.82 | 4,672 | +0.11(+0.28%) |
Nov 04, 2021 | 39.87 | 39.87 | 39.39 | 39.71 | 3,153 | +0.05(+0.12%) |
Nov 03, 2021 | 39.70 | 39.70 | 39.36 | 39.67 | 7,814 | +0.02(+0.04%) |
Nov 02, 2021 | 39.87 | 39.87 | 39.51 | 39.65 | 4,673 | -0.50(-1.24%) |
Nov 01, 2021 | 39.97 | 40.15 | 39.79 | 40.15 | 1,262 | +0.36(+0.90%) |
Oct 29, 2021 | 39.80 | 40.17 | 39.46 | 39.79 | 8,941 | -0.41(-1.02%) |
Oct 28, 2021 | 40.15 | 40.28 | 40.15 | 40.20 | 3,799 | -0.27(-0.67%) |
Oct 27, 2021 | 40.65 | 40.73 | 40.32 | 40.47 | 1,917 | -1.10(-2.64%) |
Oct 26, 2021 | 42.25 | 41.57 | 2,209 | -0.21(-0.51%) | ||
Oct 25, 2021 | 41.34 | 41.78 | 41.05 | 41.78 | 8,274 | +0.71(+1.74%) |
Oct 22, 2021 | 40.89 | 41.07 | 40.89 | 41.07 | 491 | -0.19(-0.46%) |
Oct 21, 2021 | 40.23 | 41.25 | 40.19 | 41.25 | 2,647 | +0.14(+0.34%) |
Oct 20, 2021 | 40.69 | 41.78 | 40.69 | 41.11 | 2,680 | +0.31(+0.77%) |
Oct 19, 2021 | 40.77 | 40.90 | 39.58 | 40.80 | 7,821 | +0.46(+1.14%) |
Oct 18, 2021 | 40.71 | 40.90 | 40.25 | 40.34 | 1,281 | -0.27(-0.67%) |
Oct 15, 2021 | 40.51 | 40.86 | 40.10 | 40.61 | 16,943 | +0.10(+0.25%) |
Oct 14, 2021 | 40.44 | 40.55 | 40.24 | 40.51 | 1,504 | +1.01(+2.55%) |
Oct 13, 2021 | 39.50 | 40.03 | 39.11 | 39.50 | 5,922 | -0.09(-0.23%) |
Oct 12, 2021 | 39.73 | 40.30 | 39.59 | 39.59 | 3,616 | -0.14(-0.34%) |
Oct 11, 2021 | 39.44 | 40.55 | 39.30 | 39.73 | 4,750 | +0.72(+1.85%) |
Oct 08, 2021 | 39.30 | 39.30 | 38.55 | 39.01 | 502 | +0.11(+0.28%) |
Oct 07, 2021 | 38.60 | 39.65 | 38.58 | 38.90 | 4,068 | +0.97(+2.55%) |
Oct 06, 2021 | 37.05 | 37.93 | 36.99 | 37.93 | 1,075 | -0.56(-1.46%) |
Oct 05, 2021 | 37.87 | 39.05 | 37.64 | 38.49 | 3,776 | +0.90(+2.39%) |
Oct 04, 2021 | 37.55 | 37.91 | 37.23 | 37.59 | 10,571 | -0.10(-0.27%) |
Oct 01, 2021 | 37.65 | 38.56 | 37.20 | 37.69 | 11,590 | +0.03(+0.08%) |
Sep 30, 2021 | 37.76 | 38.14 | 37.66 | 37.66 | 1,232 | -0.09(-0.23%) |
Sep 29, 2021 | 37.67 | 37.75 | 37.44 | 37.75 | 1,657 | -0.20(-0.53%) |
Sep 28, 2021 | 37.80 | 38.00 | 37.80 | 37.95 | 5,939 | -0.36(-0.94%) |
Sep 27, 2021 | 38.10 | 38.47 | 38.10 | 38.31 | 22,660 | +0.21(+0.55%) |
Sep 24, 2021 | 37.95 | 38.10 | 37.95 | 38.10 | 1,087 | -0.05(-0.13%) |
Sep 23, 2021 | 38.60 | 38.60 | 37.52 | 38.15 | 974 | -0.23(-0.61%) |
Sep 22, 2021 | 37.92 | 39.30 | 37.92 | 38.38 | 1,899 | +0.38(+0.99%) |
Sep 21, 2021 | 37.57 | 38.01 | 37.57 | 38.01 | 13,917 | +0.64(+1.71%) |
Sep 20, 2021 | 37.76 | 38.25 | 36.95 | 37.37 | 10,912 | -2.08(-5.27%) |
Sep 17, 2021 | 40.54 | 40.54 | 38.91 | 39.45 | 6,094 | -0.25(-0.63%) |
Sep 16, 2021 | 39.14 | 39.70 | 39.00 | 39.70 | 4,236 | -0.05(-0.13%) |
Sep 15, 2021 | 39.78 | 40.54 | 39.52 | 39.75 | 6,761 | +0.14(+0.35%) |
Sep 14, 2021 | 39.60 | 40.67 | 39.60 | 39.61 | 12,175 | -0.47(-1.18%) |
Sep 13, 2021 | 39.82 | 40.30 | 39.74 | 40.08 | 2,903 | +0.58(+1.47%) |
Sep 10, 2021 | 39.95 | 40.55 | 39.11 | 39.50 | 20,324 | -0.22(-0.54%) |
Sep 09, 2021 | 39.99 | 40.56 | 39.17 | 39.72 | 25,346 | -0.29(-0.73%) |
Sep 08, 2021 | 41.00 | 41.91 | 39.23 | 40.01 | 27,757 | -0.18(-0.44%) |
Sep 07, 2021 | 40.24 | 41.00 | 40.19 | 40.19 | 47,033 | +0.48(+1.22%) |
Sep 03, 2021 | 39.44 | 39.70 | 38.64 | 39.70 | 4,687 | +0.59(+1.50%) |
Sep 02, 2021 | 39.07 | 40.44 | 38.90 | 39.12 | 20,125 | +0.12(+0.30%) |
Sep 01, 2021 | 38.69 | 39.00 | 38.33 | 39.00 | 27,421 | +0.84(+2.20%) |
Aug 31, 2021 | 37.93 | 38.17 | 37.00 | 38.16 | 30,002 | +0.40(+1.06%) |
Aug 30, 2021 | 37.70 | 37.76 | 37.39 | 37.76 | 5,271 | +0.16(+0.43%) |
Aug 27, 2021 | 37.00 | 37.60 | 36.87 | 37.60 | 6,667 | +0.61(+1.64%) |
Aug 26, 2021 | 36.88 | 36.99 | 36.60 | 36.99 | 11,067 | -0.45(-1.19%) |
Aug 25, 2021 | 37.07 | 37.45 | 37.06 | 37.44 | 6,440 | +0.36(+0.98%) |
Aug 24, 2021 | 36.51 | 37.34 | 36.51 | 37.08 | 24,887 | +0.54(+1.48%) |
Aug 23, 2021 | 36.13 | 36.67 | 36.06 | 36.54 | 11,693 | +0.89(+2.50%) |
Aug 20, 2021 | 35.51 | 35.65 | 35.51 | 35.65 | 260 | +0.35(+0.98%) |
Aug 19, 2021 | 35.70 | 36.09 | 35.30 | 35.30 | 10,772 | -0.95(-2.62%) |
Aug 18, 2021 | 36.26 | 36.26 | 36.25 | 36.25 | 513 | +0.05(+0.12%) |
Aug 17, 2021 | 36.23 | 36.74 | 36.15 | 36.20 | 8,954 | -0.27(-0.73%) |
Aug 16, 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 156 | -0.05(-0.14%) |
Aug 13, 2021 | 36.29 | 36.52 | 36.22 | 36.52 | 558 | -0.10(-0.26%) |
Aug 12, 2021 | 36.62 | 36.62 | 36.62 | 36.62 | 132 | -0.10(-0.28%) |
Aug 11, 2021 | 36.47 | 36.72 | 36.36 | 36.72 | 1,664 | +0.24(+0.66%) |
Aug 10, 2021 | 36.33 | 37.03 | 36.01 | 36.48 | 14,077 | +0.02(+0.06%) |
Aug 09, 2021 | 36.19 | 37.01 | 36.19 | 36.46 | 1,811 | +0.45(+1.24%) |
Aug 06, 2021 | 36.00 | 36.01 | 36.00 | 36.01 | 1,480 | -0.63(-1.72%) |
Aug 05, 2021 | 36.75 | 36.75 | 36.35 | 36.64 | 948 | +0.17(+0.46%) |
Aug 04, 2021 | 36.23 | 36.47 | 36.23 | 36.47 | 323 | -0.25(-0.68%) |
Aug 03, 2021 | 36.66 | 36.72 | 36.23 | 36.72 | 1,594 | -0.09(-0.24%) |
Aug 02, 2021 | 36.85 | 37.01 | 36.46 | 36.81 | 4,943 | +0.03(+0.09%) |
Jul 30, 2021 | 36.85 | 37.15 | 36.20 | 36.78 | 12,052 | -0.11(-0.29%) |
Jul 29, 2021 | 36.48 | 36.88 | 36.48 | 36.88 | 6,808 | +0.41(+1.11%) |
Jul 28, 2021 | 36.00 | 36.48 | 35.88 | 36.48 | 10,000 | +0.55(+1.53%) |
Jul 27, 2021 | 36.38 | 36.48 | 35.60 | 35.93 | 7,922 | -0.23(-0.64%) |
Jul 26, 2021 | 36.15 | 36.34 | 35.84 | 36.16 | 34,899 | +0.11(+0.31%) |
Jul 23, 2021 | 35.99 | 36.35 | 35.59 | 36.05 | 14,289 | +0.11(+0.32%) |
Jul 22, 2021 | 35.85 | 35.98 | 35.85 | 35.94 | 1,131 | +0.15(+0.41%) |
Jul 21, 2021 | 35.40 | 35.96 | 35.23 | 35.79 | 16,135 | +0.39(+1.09%) |
Jul 20, 2021 | 35.00 | 35.55 | 34.57 | 35.40 | 12,120 | +0.32(+0.92%) |
Jul 19, 2021 | 35.39 | 35.74 | 34.81 | 35.08 | 9,737 | -1.01(-2.80%) |
Jul 16, 2021 | 36.00 | 36.37 | 35.89 | 36.09 | 3,469 | +0.01(+0.03%) |
Jul 15, 2021 | 36.43 | 36.43 | 35.77 | 36.09 | 747 | -0.40(-1.10%) |
Jul 14, 2021 | 36.48 | 36.48 | 36.48 | 36.48 | 213 | +0.36(+1.00%) |
Jul 13, 2021 | 36.80 | 36.80 | 36.10 | 36.12 | 2,434 | -0.37(-1.02%) |
Jul 12, 2021 | 36.30 | 36.50 | 36.30 | 36.50 | 394 | +0.39(+1.08%) |
Jul 09, 2021 | 36.28 | 36.29 | 35.92 | 36.10 | 3,377 | +0.49(+1.39%) |
Jul 08, 2021 | 35.57 | 36.58 | 35.57 | 35.61 | 4,575 | -0.65(-1.78%) |
Jul 07, 2021 | 36.45 | 36.71 | 36.16 | 36.26 | 4,951 | -0.05(-0.15%) |
Jul 06, 2021 | 36.70 | 36.73 | 36.24 | 36.31 | 3,801 | -0.41(-1.12%) |
Jul 02, 2021 | 36.97 | 36.97 | 36.27 | 36.72 | 14,170 | -0.03(-0.08%) |