Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		0.8637	0.8637	0.8637	0	-0.03(-3.70%)
Jun 21, 2017		0.8969	0.8969	0.8969	0	+0.03(+3.81%)
Jun 20, 2017	0.8710	0.8710	0.8640	0.8640	1,546	+0.01(+1.69%)
Jun 12, 2017		0.8496	0.8496	0.8496	0	-0.01(-0.90%)
Jun 05, 2017		0.8573	0.8573	0.8573	0	-0.00(-0.20%)
May 25, 2017		0.8590	0.8590	0.8590	0	+0.02(+2.82%)
May 24, 2017	0.8503	0.8503	0.8354	0.8354	1,500	-0.00(-0.08%)
May 23, 2017	0.8579	0.8579	0.8139	0.8361	4,470	-0.02(-2.29%)
May 19, 2017		0.8557	0.8557	0.8557	0	-0.01(-1.64%)
May 12, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.81%)
May 09, 2017		0.8771	0.8771	0.8771	0	+0.01(+0.70%)
May 08, 2017	0.8710	0.8710	0.8710	0.8710	2,111	-0.05(-5.77%)
Apr 25, 2017		0.9243	0.9243	0.9243	0	-0.03(-3.63%)
Apr 24, 2017	0.9591	0.9591	0.9591	0.9591	2,505	-0.02(-1.63%)
Apr 21, 2017	0.9750	0.9750	0.9750	0.9750	1,010	+0.05(+5.49%)
Apr 19, 2017		0.9243	0.9243	0.9243	0	+0.04(+4.68%)
Mar 30, 2017		0.8830	0.8830	0.8830	0	-0.01(-1.19%)
Mar 29, 2017	0.8932	0.8936	0.8932	0.8936	1,000	-0.06(-6.25%)
Mar 27, 2017		0.9532	0.9532	0.9532	0	-0.02(-1.59%)
Mar 24, 2017	0.9686	0.9686	0.9686	0.9686	30,000	-0.01(-0.99%)
Mar 22, 2017		0.9783	0.9783	0.9783	0	+0.00(+0.38%)
Mar 21, 2017	0.9746	0.9746	0.9746	0.9746	345	+0.01(+0.70%)
Mar 14, 2017		0.9678	0.9678	0.9678	0	-0.00(-0.35%)
Mar 13, 2017	0.9713	0.9714	0.9712	0.9712	1,546	+0.00(+0.20%)
Mar 10, 2017	0.9619	0.9693	0.9619	0.9693	1,020	+0.02(+1.96%)
Mar 09, 2017	0.9581	0.9581	0.9507	0.9507	1,548	-0.04(-4.36%)
Mar 08, 2017	0.9940	0.9940	0.9940	0.9940	5,000	+0.01(+0.54%)
Mar 06, 2017		0.9887	0.9887	0.9887	0	+0.02(+1.93%)
Mar 01, 2017		0.9700	0.9700	0.9700	0	-0.02(-2.37%)
Feb 24, 2017		0.9935	0.9935	0.9935	25	-0.03(-2.99%)
Feb 23, 2017	1.024	1.024	1.024	1.024	1,604	+0.04(+4.37%)
Feb 22, 2017	0.9812	0.9812	0.9812	0.9812	100	-0.06(-6.20%)
Feb 21, 2017	1.001	1.046	1.001	1.046	4,000	+0.06(+5.91%)
Feb 17, 2017		0.9877	0.9877	0.9877	0	-0.06(-5.40%)
Feb 16, 2017	1.044	1.044	1.044	1.044	1,648	+0.03(+3.01%)
Feb 14, 2017		1.014	1.014	1.014	38	-0.07(-6.15%)
Feb 13, 2017	1.011	1.080	1.011	1.080	39,200	+0.14(+15.43%)
Feb 10, 2017	0.9125	0.9509	0.9125	0.9356	10,597	+0.04(+3.91%)
Feb 08, 2017		0.9004	0.9004	0.9004	0	+0.06(+7.20%)
Feb 07, 2017	0.8399	0.8399	0.8399	0.8399	1,092	+0.00(+0.29%)
Feb 06, 2017	0.8375	0.8375	0.8375	0.8375	1,814	+0.03(+4.13%)
Feb 03, 2017	0.8043	0.8043	0.8043	0.8043	8,641	+0.02(+2.24%)
Feb 02, 2017	0.8097	0.8097	0.7867	0.7867	8,475	+0.06(+8.72%)
Feb 01, 2017	0.7236	0.7236	0.7236	0.7236	600	+0.01(+0.95%)
Jan 31, 2017	0.7167	0.7168	0.7167	0.7168	2,121	-0.05(-6.67%)
Jan 30, 2017	0.7740	0.7740	0.7680	0.7680	2,320	+0.00(+0.05%)
Jan 26, 2017		0.7676	0.7676	0.7676	0	-0.01(-1.16%)
Jan 25, 2017	0.7766	0.7766	0.7766	0.7766	2,000	-0.00(-0.44%)
Jan 24, 2017	0.7626	0.7800	0.7625	0.7800	4,674	-0.00(-0.38%)
Jan 23, 2017	0.7644	0.7830	0.7641	0.7830	450	-0.05(-5.58%)
Jan 19, 2017		0.8293	0.8293	0.8293	0	+0.03(+3.21%)
Jan 18, 2017	0.8035	0.8035	0.8035	0.8035	349	-0.03(-3.46%)
Jan 17, 2017	0.7846	0.8323	0.7846	0.8323	2,885	+0.09(+12.38%)
Jan 13, 2017		0.7406	0.7406	0.7406	0	+0.03(+4.89%)
Jan 12, 2017	0.7309	0.7309	0.7061	0.7061	3,000	+0.01(+1.12%)
Jan 11, 2017	0.6983	0.6983	0.6983	0.6983	420	-0.01(-0.99%)
Jan 10, 2017	0.6750	0.7053	0.6750	0.7053	6,045	+0.08(+11.95%)
Jan 09, 2017	0.6254	0.6300	0.6222	0.6300	1,489	-0.02(-3.34%)
Jan 06, 2017	0.6518	0.6518	0.6518	0.6518	1,025	+0.02(+2.37%)
Jan 05, 2017	0.6490	0.6490	0.6367	0.6367	4,276	-0.01(-1.00%)
Jan 04, 2017	0.6431	0.6431	0.6431	0.6431	3,125	+0.04(+7.11%)
Dec 30, 2016		0.6004	0.6004	0.6004	0	+0.07(+12.48%)
Dec 28, 2016		0.5338	0.5338	0.5338	0	+0.07(+15.79%)
Dec 22, 2016		0.4610	0.4610	0.4610	0	+0.01(+2.42%)
Dec 21, 2016	0.4501	0.4501	0.4501	0.4501	1,000	-0.01(-1.51%)
Dec 19, 2016		0.4570	0.4570	0.4570	0	-0.05(-9.59%)
Dec 15, 2016		0.5055	0.5055	0.5055	0	+0.01(+2.00%)
Dec 09, 2016		0.4956	0.4956	0.4956	0	-0.03(-5.49%)
Dec 07, 2016		0.5244	0.5244	0.5244	0	-0.00(-0.34%)
Dec 05, 2016		0.5262	0.5262	0.5262	0	+0.06(+13.97%)
Dec 02, 2016	0.4617	0.4617	0.4617	0.4617	5,085	-0.06(-11.07%)
Dec 01, 2016	0.5192	0.5192	0.5192	0.5192	300	-0.00(-0.76%)
Nov 29, 2016		0.5232	0.5232	0.5232	0	-0.02(-2.90%)
Nov 21, 2016		0.5388	0.5388	0.5388	0	-0.01(-1.95%)
Nov 16, 2016		0.5495	0.5495	0.5495	1	+0.01(+1.67%)
Nov 15, 2016	0.5405	0.5405	0.5405	0.5405	2,500	-0.06(-9.69%)
Nov 10, 2016		0.5985	0.5985	0.5985	0	-0.02(-2.73%)
Nov 07, 2016		0.6153	0.6153	0.6153	0	-0.00(-0.39%)
Nov 01, 2016		0.6177	0.6177	0.6177	0	+0.06(+11.58%)
Oct 31, 2016	0.5536	0.5536	0.5536	0.5536	2,500	+0.03(+5.47%)
Oct 27, 2016		0.5249	0.5249	0.5249	0	-0.02(-4.20%)
Oct 20, 2016		0.5479	0.5479	0.5479	0	-0.00(-0.38%)
Oct 17, 2016		0.5500	0.5500	0.5500	0	+0.02(+3.40%)
Oct 13, 2016		0.5319	0.5319	0.5319	0	+0.01(+1.62%)
Oct 12, 2016	0.5234	0.5234	0.5234	0.5234	550	+0.00(+0.21%)
Oct 07, 2016		0.5223	0.5223	0.5223	0	-0.06(-10.72%)
Oct 06, 2016	0.5850	0.5850	0.5850	0.5850	1,100	-0.03(-4.47%)
Oct 05, 2016	0.6124	0.6124	0.6124	0.6124	1,667	+0.04(+7.27%)
Oct 04, 2016	0.5709	0.5709	0.5709	0.5709	1,545	-0.09(-13.70%)
Oct 03, 2016	0.6615	0.6615	0.6615	0.6615	0	+0.00(+0.00%)
Sep 30, 2016	0.6615	0.6615	0.6615	0.6615	0	+0.00(+0.00%)
Sep 29, 2016	0.6294	0.6615	0.6294	0.6615	2,545	+0.06(+9.98%)
Sep 28, 2016	0.6015	0.6015	0.6015	0.6015	0	+0.00(+0.00%)
Sep 27, 2016	0.6015	0.6015	0.6015	0.6015	500	+0.01(+1.16%)
Sep 23, 2016		0.5946	0.5946	0.5946	0	-0.07(-11.00%)
Sep 21, 2016		0.6681	0.6681	0.6681	0	+0.07(+10.94%)
Sep 13, 2016		0.6022	0.6022	0.6022	0	-0.08(-11.64%)
Sep 09, 2016		0.6815	0.6815	0.6815	0	-0.01(-1.23%)
Sep 08, 2016	0.6528	0.6900	0.6528	0.6900	1,350	+0.03(+5.13%)
Sep 06, 2016		0.6563	0.6563	0.6563	0	+0.00(+0.69%)
Sep 02, 2016		0.6518	0.6518	0.6518	0	+0.02(+3.84%)
Aug 31, 2016		0.6277	0.6277	0.6277	0	-0.01(-1.86%)
Aug 30, 2016	0.6396	0.6396	0.6396	0.6396	1,000	-0.01(-1.13%)
Aug 29, 2016	0.6469	0.6469	0.6469	0.6469	1,545	-0.00(-0.03%)
Aug 25, 2016		0.6471	0.6471	0.6471	0	+0.01(+1.63%)
Aug 24, 2016	0.6370	0.6375	0.6367	0.6367	12,852	-0.04(-5.86%)
Aug 23, 2016	0.6764	0.6764	0.6763	0.6763	2,730	-0.01(-1.27%)
Aug 22, 2016	0.6910	0.6910	0.6586	0.6850	18,068	-0.09(-11.50%)
Aug 19, 2016	0.7740	0.7740	0.7740	0.7740	500	+0.00(+0.16%)
Aug 16, 2016		0.7728	0.7728	0.7728	0	+0.05(+6.30%)
Aug 15, 2016	0.7302	0.7350	0.7270	0.7270	12,345	-0.00(-0.53%)
Aug 12, 2016	0.7154	0.7309	0.7154	0.7309	2,365	+0.03(+4.56%)
Aug 11, 2016	0.6855	0.6990	0.6855	0.6990	7,500	+0.04(+6.77%)
Aug 10, 2016	0.6724	0.7029	0.6547	0.6547	34,097	-0.03(-3.82%)
Aug 08, 2016		0.6807	0.6807	0.6807	0	+0.03(+4.47%)
Aug 04, 2016		0.6516	0.6516	0.6516	0	-0.02(-3.32%)
Aug 02, 2016		0.6740	0.6740	0.6740	0	-0.00(-0.43%)
Jul 29, 2016		0.6769	0.6769	0.6769	0	+0.02(+2.87%)
Jul 28, 2016	0.6335	0.6580	0.6335	0.6580	9,835	+0.04(+5.70%)
Jul 27, 2016	0.6183	0.6225	0.6183	0.6225	4,000	-0.02(-3.74%)
Jul 26, 2016	0.6467	0.6467	0.6467	0.6467	300	-0.02(-3.35%)
Jul 25, 2016	0.6673	0.6691	0.6673	0.6691	1,555	+0.01(+0.77%)
Jul 21, 2016		0.6640	0.6640	0.6640	0	-0.02(-3.39%)
Jul 20, 2016	0.6872	0.6873	0.6872	0.6873	7,045	+0.08(+12.97%)
Jul 19, 2016	0.5867	0.6111	0.5810	0.6084	8,400	+0.02(+3.36%)
Jul 18, 2016	0.5886	0.5886	0.5886	0.5886	3,080	+0.01(+1.83%)
Jul 15, 2016	0.5862	0.6138	0.5780	0.5780	4,430	+0.01(+0.93%)
Jul 14, 2016	0.5797	0.5810	0.5727	0.5727	26,271	-0.01(-2.39%)
Jul 12, 2016		0.5867	0.5867	0.5867	0	+0.00(+0.26%)
Jul 11, 2016	0.5852	0.5852	0.5852	0.5852	4,999	-0.01(-2.47%)
Jul 08, 2016	0.5940	0.6000	0.5940	0.6000	2,150	+0.00(+0.79%)
Jul 07, 2016	0.5953	0.5953	0.5953	0.5953	5,000	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.