Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.580 | 7.820 | 7.580 | 7.680 | 369,711 | +0.06(+0.79%) |
Jun 06, 2024 | 7.530 | 7.780 | 7.465 | 7.620 | 379,411 | +0.04(+0.53%) |
Jun 05, 2024 | 7.440 | 7.600 | 7.370 | 7.580 | 224,881 | +0.17(+2.29%) |
Jun 04, 2024 | 7.550 | 7.560 | 7.340 | 7.410 | 363,365 | -0.17(-2.24%) |
Jun 03, 2024 | 7.500 | 7.790 | 7.450 | 7.580 | 537,859 | +0.10(+1.34%) |
May 31, 2024 | 7.293 | 7.560 | 7.262 | 7.480 | 703,979 | +0.04(+0.54%) |
May 30, 2024 | 7.410 | 7.570 | 7.330 | 7.440 | 242,380 | +0.04(+0.54%) |
May 29, 2024 | 7.550 | 7.550 | 7.390 | 7.400 | 319,833 | -0.23(-3.01%) |
May 28, 2024 | 7.500 | 7.650 | 7.420 | 7.630 | 503,948 | +0.17(+2.28%) |
May 24, 2024 | 7.390 | 7.535 | 7.300 | 7.460 | 436,060 | +0.01(+0.13%) |
May 23, 2024 | 7.500 | 7.560 | 7.292 | 7.450 | 452,428 | -0.03(-0.40%) |
May 22, 2024 | 7.580 | 7.710 | 7.470 | 7.480 | 436,872 | -0.08(-1.06%) |
May 21, 2024 | 7.480 | 7.570 | 7.400 | 7.560 | 588,930 | +0.01(+0.13%) |
May 20, 2024 | 7.450 | 7.835 | 7.300 | 7.550 | 1,252,079 | -0.06(-0.79%) |
May 17, 2024 | 8.050 | 8.095 | 7.570 | 7.610 | 992,566 | -0.29(-3.67%) |
May 16, 2024 | 7.830 | 7.900 | 7.650 | 7.900 | 599,651 | +0.10(+1.28%) |
May 15, 2024 | 8.080 | 8.110 | 7.755 | 7.800 | 840,495 | -0.05(-0.64%) |
May 14, 2024 | 7.500 | 7.850 | 7.290 | 7.850 | 1,130,947 | +0.40(+5.37%) |
May 13, 2024 | 7.440 | 7.665 | 7.340 | 7.450 | 981,313 | -0.01(-0.13%) |
May 10, 2024 | 7.750 | 7.890 | 7.450 | 7.460 | 896,360 | -0.29(-3.74%) |
May 09, 2024 | 7.540 | 7.860 | 7.130 | 7.750 | 1,740,333 | +0.25(+3.33%) |
May 08, 2024 | 10.26 | 10.33 | 7.335 | 7.500 | 4,170,390 | -2.96(-28.30%) |
May 07, 2024 | 10.50 | 10.54 | 10.27 | 10.46 | 732,971 | +0.07(+0.67%) |
May 06, 2024 | 10.45 | 10.83 | 10.23 | 10.39 | 1,647,998 | +0.24(+2.36%) |
May 03, 2024 | 9.500 | 10.21 | 9.500 | 10.15 | 1,096,321 | +0.71(+7.52%) |
May 02, 2024 | 9.340 | 9.480 | 9.150 | 9.440 | 826,471 | +0.12(+1.29%) |
May 01, 2024 | 8.780 | 9.430 | 8.780 | 9.320 | 678,567 | +0.54(+6.15%) |
Apr 30, 2024 | 8.780 | 8.810 | 8.430 | 8.780 | 672,576 | -0.05(-0.57%) |
Apr 29, 2024 | 8.840 | 9.370 | 8.705 | 8.830 | 1,382,684 | +0.04(+0.46%) |
Apr 26, 2024 | 8.680 | 8.795 | 8.560 | 8.790 | 457,309 | +0.15(+1.74%) |
Apr 25, 2024 | 8.620 | 8.700 | 8.490 | 8.640 | 383,998 | -0.02(-0.23%) |
Apr 24, 2024 | 8.750 | 8.833 | 8.545 | 8.660 | 431,284 | -0.10(-1.14%) |
Apr 23, 2024 | 8.410 | 8.870 | 8.390 | 8.760 | 871,127 | +0.41(+4.91%) |
Apr 22, 2024 | 8.340 | 8.601 | 8.050 | 8.350 | 676,287 | +0.01(+0.12%) |
Apr 19, 2024 | 8.160 | 8.375 | 8.010 | 8.340 | 622,729 | +0.11(+1.34%) |
Apr 18, 2024 | 8.400 | 8.530 | 8.180 | 8.230 | 714,438 | -0.28(-3.29%) |
Apr 17, 2024 | 9.000 | 9.000 | 8.500 | 8.510 | 604,726 | -0.42(-4.70%) |
Apr 16, 2024 | 8.760 | 8.990 | 8.700 | 8.930 | 612,175 | +0.05(+0.56%) |
Apr 15, 2024 | 8.800 | 9.230 | 8.600 | 8.880 | 924,004 | +0.07(+0.79%) |
Apr 12, 2024 | 9.200 | 9.207 | 8.720 | 8.810 | 714,350 | -0.40(-4.34%) |
Apr 11, 2024 | 9.230 | 9.490 | 9.045 | 9.210 | 422,200 | -0.02(-0.22%) |
Apr 10, 2024 | 9.180 | 9.350 | 8.874 | 9.230 | 756,722 | -0.04(-0.43%) |
Apr 09, 2024 | 9.040 | 9.340 | 9.020 | 9.270 | 975,204 | +0.27(+3.00%) |
Apr 08, 2024 | 9.100 | 9.190 | 8.865 | 9.000 | 823,522 | -0.08(-0.88%) |
Apr 05, 2024 | 9.240 | 9.430 | 8.915 | 9.080 | 1,103,853 | +0.11(+1.23%) |
Apr 04, 2024 | 9.890 | 9.980 | 8.940 | 8.970 | 1,389,903 | -0.94(-9.49%) |
Apr 03, 2024 | 9.620 | 9.920 | 9.040 | 9.910 | 1,343,456 | +0.26(+2.69%) |
Apr 02, 2024 | 8.830 | 10.00 | 8.707 | 9.650 | 2,453,671 | +0.86(+9.78%) |
Apr 01, 2024 | 8.600 | 8.995 | 8.542 | 8.790 | 1,048,647 | +0.23(+2.69%) |
Mar 28, 2024 | 8.500 | 8.700 | 8.405 | 8.560 | 1,232,152 | +0.06(+0.71%) |
Mar 27, 2024 | 8.280 | 8.500 | 8.160 | 8.500 | 802,325 | +0.18(+2.16%) |
Mar 26, 2024 | 8.300 | 8.350 | 7.855 | 8.320 | 926,256 | -0.03(-0.36%) |
Mar 25, 2024 | 8.110 | 8.575 | 8.050 | 8.350 | 1,052,203 | +0.19(+2.33%) |
Mar 22, 2024 | 8.235 | 8.318 | 7.927 | 8.160 | 1,342,996 | -0.15(-1.79%) |
Mar 21, 2024 | 8.160 | 8.360 | 7.834 | 8.309 | 1,435,448 | +0.14(+1.71%) |
Mar 20, 2024 | 7.843 | 8.286 | 7.238 | 8.169 | 2,564,391 | +0.40(+5.16%) |
Mar 19, 2024 | 7.405 | 7.797 | 7.266 | 7.769 | 1,665,692 | +0.36(+4.91%) |
Mar 18, 2024 | 6.921 | 7.415 | 6.698 | 7.405 | 2,034,749 | +0.58(+8.46%) |
Mar 15, 2024 | 6.418 | 6.856 | 6.367 | 6.828 | 1,874,378 | +0.39(+6.08%) |
Mar 14, 2024 | 6.027 | 6.539 | 5.896 | 6.437 | 2,713,900 | +0.43(+7.13%) |
Mar 13, 2024 | 5.580 | 6.169 | 5.403 | 6.008 | 5,338,110 | +1.05(+21.24%) |
Mar 12, 2024 | 4.881 | 5.235 | 4.807 | 4.956 | 1,878,572 | +0.40(+8.79%) |
Mar 11, 2024 | 4.527 | 4.574 | 4.425 | 4.555 | 350,167 | +0.03(+0.62%) |
Mar 08, 2024 | 4.658 | 4.695 | 4.518 | 4.527 | 226,494 | -0.12(-2.61%) |
Mar 07, 2024 | 4.676 | 4.723 | 4.639 | 4.648 | 140,046 | -0.03(-0.60%) |
Mar 06, 2024 | 4.611 | 4.704 | 4.611 | 4.676 | 227,710 | +0.06(+1.21%) |
Mar 05, 2024 | 4.741 | 4.769 | 4.560 | 4.620 | 342,453 | -0.12(-2.55%) |
Mar 04, 2024 | 4.890 | 4.909 | 4.727 | 4.741 | 190,945 | -0.11(-2.30%) |
Mar 01, 2024 | 4.835 | 4.918 | 4.713 | 4.853 | 335,062 | +0.00(+0.00%) |
Feb 29, 2024 | 5.049 | 5.049 | 4.816 | 4.853 | 314,374 | -0.11(-2.25%) |
Feb 28, 2024 | 5.002 | 5.002 | 4.900 | 4.965 | 282,940 | -0.04(-0.74%) |
Feb 27, 2024 | 4.844 | 5.030 | 4.835 | 5.002 | 311,292 | +0.14(+2.87%) |
Feb 26, 2024 | 4.918 | 5.039 | 4.816 | 4.862 | 267,829 | -0.09(-1.88%) |
Feb 23, 2024 | 4.807 | 5.021 | 4.788 | 4.956 | 294,952 | +0.17(+3.50%) |
Feb 22, 2024 | 4.779 | 4.844 | 4.751 | 4.788 | 298,999 | -0.05(-0.96%) |
Feb 21, 2024 | 4.732 | 4.862 | 4.695 | 4.835 | 238,123 | +0.11(+2.37%) |
Feb 20, 2024 | 4.732 | 4.788 | 4.704 | 4.723 | 210,894 | -0.07(-1.55%) |
Feb 16, 2024 | 4.835 | 4.835 | 4.732 | 4.797 | 289,032 | +0.00(+0.00%) |
Feb 15, 2024 | 4.713 | 4.830 | 4.658 | 4.797 | 316,580 | +0.13(+2.79%) |
Feb 14, 2024 | 4.555 | 4.676 | 4.439 | 4.667 | 428,427 | +0.18(+3.94%) |
Feb 13, 2024 | 4.667 | 4.699 | 4.481 | 4.490 | 412,315 | -0.25(-5.30%) |
Feb 12, 2024 | 4.536 | 4.760 | 4.536 | 4.741 | 347,643 | +0.18(+3.88%) |
Feb 09, 2024 | 4.322 | 4.574 | 4.304 | 4.564 | 362,187 | +0.24(+5.60%) |
Feb 08, 2024 | 4.238 | 4.332 | 4.182 | 4.322 | 251,412 | +0.08(+1.98%) |
Feb 07, 2024 | 4.304 | 4.304 | 4.089 | 4.238 | 466,910 | -0.07(-1.73%) |
Feb 06, 2024 | 4.220 | 4.387 | 4.173 | 4.313 | 323,999 | +0.11(+2.66%) |
Feb 05, 2024 | 4.313 | 4.313 | 3.968 | 4.201 | 1,284,037 | -0.14(-3.22%) |
Feb 02, 2024 | 4.471 | 4.546 | 4.318 | 4.341 | 389,026 | -0.15(-3.32%) |
Feb 01, 2024 | 4.574 | 4.583 | 4.471 | 4.490 | 403,482 | -0.06(-1.23%) |
Jan 31, 2024 | 4.611 | 4.690 | 4.546 | 4.546 | 332,180 | -0.06(-1.21%) |
Jan 30, 2024 | 4.667 | 4.667 | 4.569 | 4.602 | 269,405 | -0.09(-1.98%) |
Jan 29, 2024 | 4.695 | 4.713 | 4.592 | 4.695 | 312,889 | -0.02(-0.40%) |
Jan 26, 2024 | 4.741 | 4.807 | 4.648 | 4.713 | 270,920 | -0.03(-0.59%) |
Jan 25, 2024 | 4.713 | 4.769 | 4.630 | 4.741 | 309,221 | +0.03(+0.59%) |
Jan 24, 2024 | 4.760 | 4.848 | 4.690 | 4.713 | 338,946 | +0.02(+0.40%) |
Jan 23, 2024 | 4.788 | 4.844 | 4.634 | 4.695 | 405,034 | -0.07(-1.37%) |
Jan 22, 2024 | 4.704 | 4.802 | 4.676 | 4.760 | 366,880 | -0.02(-0.39%) |
Jan 19, 2024 | 4.881 | 4.881 | 4.713 | 4.779 | 285,452 | -0.08(-1.72%) |
Jan 18, 2024 | 4.853 | 4.914 | 4.807 | 4.862 | 300,216 | +0.00(+0.00%) |
Jan 17, 2024 | 4.807 | 4.895 | 4.788 | 4.862 | 277,286 | +0.00(+0.00%) |
Jan 16, 2024 | 4.974 | 4.998 | 4.827 | 4.862 | 331,875 | -0.15(-2.97%) |
Jan 12, 2024 | 5.170 | 5.202 | 4.993 | 5.012 | 268,661 | -0.08(-1.65%) |
Jan 11, 2024 | 5.077 | 5.123 | 4.992 | 5.095 | 277,762 | +0.02(+0.37%) |
Jan 10, 2024 | 4.956 | 5.142 | 4.937 | 5.077 | 313,911 | +0.12(+2.44%) |
Jan 09, 2024 | 5.105 | 5.105 | 4.918 | 4.956 | 333,564 | -0.20(-3.80%) |
Jan 08, 2024 | 5.338 | 5.338 | 5.091 | 5.151 | 383,542 | -0.21(-3.99%) |
Jan 05, 2024 | 5.179 | 5.403 | 5.105 | 5.365 | 466,875 | +0.12(+2.31%) |
Jan 04, 2024 | 5.235 | 5.269 | 5.161 | 5.244 | 250,616 | +0.05(+0.90%) |
Jan 03, 2024 | 5.347 | 5.412 | 5.170 | 5.198 | 360,763 | -0.22(-4.12%) |
Jan 02, 2024 | 5.226 | 5.496 | 5.123 | 5.421 | 342,466 | +0.20(+3.93%) |
Dec 29, 2023 | 5.272 | 5.319 | 5.216 | 5.216 | 247,663 | -0.04(-0.71%) |
Dec 28, 2023 | 5.133 | 5.324 | 5.077 | 5.254 | 278,891 | +0.10(+1.99%) |
Dec 27, 2023 | 5.151 | 5.291 | 5.100 | 5.151 | 326,512 | +0.00(+0.00%) |
Dec 26, 2023 | 5.244 | 5.319 | 5.133 | 5.151 | 192,539 | -0.16(-2.98%) |
Dec 22, 2023 | 5.300 | 5.439 | 5.300 | 5.310 | 237,682 | +0.07(+1.24%) |
Dec 21, 2023 | 5.282 | 5.328 | 5.142 | 5.244 | 313,335 | -0.02(-0.35%) |
Dec 20, 2023 | 5.226 | 5.468 | 5.114 | 5.263 | 460,015 | +0.04(+0.71%) |
Dec 19, 2023 | 5.170 | 5.319 | 5.170 | 5.226 | 342,395 | +0.06(+1.08%) |
Dec 18, 2023 | 5.188 | 5.188 | 5.053 | 5.170 | 246,876 | -0.01(-0.18%) |
Dec 15, 2023 | 5.589 | 5.589 | 5.179 | 5.179 | 686,333 | -0.36(-6.55%) |
Dec 14, 2023 | 5.356 | 5.580 | 5.310 | 5.542 | 516,808 | +0.28(+5.31%) |
Dec 13, 2023 | 5.012 | 5.282 | 4.904 | 5.263 | 633,010 | +0.21(+4.24%) |
Dec 12, 2023 | 5.133 | 5.212 | 4.909 | 5.049 | 628,647 | -0.06(-1.09%) |
Dec 11, 2023 | 5.803 | 5.822 | 5.049 | 5.105 | 854,299 | -0.72(-12.32%) |
Dec 08, 2023 | 5.459 | 6.092 | 5.412 | 5.822 | 2,069,449 | +0.34(+6.11%) |
Dec 07, 2023 | 5.216 | 5.487 | 5.179 | 5.487 | 431,989 | +0.25(+4.80%) |
Dec 06, 2023 | 5.263 | 5.319 | 5.207 | 5.235 | 282,114 | +0.01(+0.18%) |
Dec 05, 2023 | 5.338 | 5.384 | 5.221 | 5.226 | 336,614 | -0.16(-2.94%) |
Dec 04, 2023 | 5.188 | 5.412 | 5.180 | 5.384 | 391,268 | +0.16(+3.03%) |
Dec 01, 2023 | 5.077 | 5.244 | 5.039 | 5.226 | 386,106 | +0.17(+3.31%) |
Nov 30, 2023 | 5.030 | 5.170 | 5.021 | 5.058 | 383,414 | +0.08(+1.69%) |
Nov 29, 2023 | 4.900 | 5.114 | 4.900 | 4.974 | 185,112 | +0.08(+1.71%) |
Nov 28, 2023 | 4.918 | 4.974 | 4.858 | 4.890 | 498,040 | -0.07(-1.50%) |
Nov 27, 2023 | 5.216 | 5.282 | 4.918 | 4.965 | 518,799 | -0.29(-5.50%) |
Nov 24, 2023 | 4.974 | 5.324 | 4.974 | 5.254 | 324,002 | +0.28(+5.62%) |
Nov 22, 2023 | 4.881 | 5.012 | 4.844 | 4.974 | 258,243 | +0.16(+3.29%) |
Nov 21, 2023 | 4.825 | 4.890 | 4.797 | 4.816 | 417,780 | +0.00(+0.00%) |
Nov 20, 2023 | 4.797 | 4.900 | 4.783 | 4.816 | 433,140 | -0.04(-0.77%) |
Nov 17, 2023 | 4.779 | 4.886 | 4.760 | 4.853 | 277,625 | +0.09(+1.96%) |
Nov 16, 2023 | 4.779 | 4.788 | 4.690 | 4.760 | 350,007 | +0.00(+0.00%) |
Nov 15, 2023 | 4.611 | 4.816 | 4.611 | 4.760 | 373,198 | +0.16(+3.44%) |
Nov 14, 2023 | 4.685 | 4.732 | 4.578 | 4.602 | 437,557 | +0.05(+1.02%) |
Nov 13, 2023 | 4.546 | 4.663 | 4.527 | 4.555 | 689,837 | -0.04(-0.81%) |
Nov 10, 2023 | 4.564 | 4.667 | 4.434 | 4.592 | 764,262 | +0.01(+0.20%) |
Nov 09, 2023 | 4.602 | 4.658 | 4.481 | 4.583 | 386,926 | +0.09(+2.07%) |
Nov 08, 2023 | 4.266 | 4.685 | 4.229 | 4.490 | 1,006,013 | -0.32(-6.59%) |
Nov 07, 2023 | 4.713 | 4.835 | 4.648 | 4.807 | 475,327 | +0.11(+2.38%) |
Nov 06, 2023 | 4.872 | 4.872 | 4.658 | 4.695 | 407,647 | -0.07(-1.56%) |
Nov 03, 2023 | 4.630 | 4.816 | 4.592 | 4.769 | 348,863 | +0.21(+4.70%) |
Nov 02, 2023 | 4.732 | 4.779 | 4.504 | 4.555 | 360,989 | -0.16(-3.36%) |
Nov 01, 2023 | 4.751 | 4.769 | 4.644 | 4.713 | 253,413 | -0.04(-0.78%) |
Oct 31, 2023 | 4.630 | 4.760 | 4.630 | 4.751 | 302,428 | +0.10(+2.20%) |
Oct 30, 2023 | 4.658 | 4.779 | 4.555 | 4.648 | 308,119 | +0.01(+0.20%) |
Oct 27, 2023 | 4.835 | 4.835 | 4.620 | 4.639 | 380,218 | -0.18(-3.68%) |
Oct 26, 2023 | 4.788 | 4.881 | 4.774 | 4.816 | 283,563 | +0.00(+0.00%) |
Oct 25, 2023 | 4.862 | 4.918 | 4.704 | 4.816 | 288,810 | -0.06(-1.15%) |
Oct 24, 2023 | 4.918 | 5.002 | 4.858 | 4.872 | 355,050 | -0.02(-0.38%) |
Oct 23, 2023 | 4.816 | 4.937 | 4.783 | 4.890 | 356,499 | +0.08(+1.74%) |
Oct 20, 2023 | 4.853 | 4.918 | 4.788 | 4.807 | 392,914 | -0.05(-0.96%) |
Oct 19, 2023 | 4.890 | 4.937 | 4.807 | 4.853 | 318,307 | -0.07(-1.33%) |
Oct 18, 2023 | 5.086 | 5.123 | 4.876 | 4.918 | 456,761 | -0.15(-2.94%) |
Oct 17, 2023 | 5.012 | 5.123 | 4.984 | 5.067 | 356,854 | +0.00(+0.00%) |
Oct 16, 2023 | 5.049 | 5.161 | 5.049 | 5.067 | 301,425 | +0.00(+0.00%) |
Oct 13, 2023 | 5.095 | 5.161 | 5.030 | 5.067 | 302,032 | -0.04(-0.73%) |
Oct 12, 2023 | 5.151 | 5.151 | 5.025 | 5.105 | 390,297 | -0.06(-1.08%) |
Oct 11, 2023 | 5.179 | 5.235 | 5.109 | 5.161 | 336,636 | +0.03(+0.54%) |
Oct 10, 2023 | 4.984 | 5.142 | 4.984 | 5.133 | 419,966 | +0.12(+2.42%) |
Oct 09, 2023 | 4.872 | 5.039 | 4.856 | 5.012 | 436,413 | +0.01(+0.19%) |
Oct 06, 2023 | 5.021 | 5.030 | 4.872 | 5.002 | 425,470 | -0.01(-0.19%) |
Oct 05, 2023 | 5.030 | 5.180 | 4.988 | 5.012 | 677,602 | +0.01(+0.19%) |
Oct 04, 2023 | 4.844 | 5.077 | 4.825 | 5.002 | 758,502 | +0.14(+2.87%) |
Oct 03, 2023 | 4.825 | 4.890 | 4.779 | 4.862 | 460,506 | +0.00(+0.00%) |
Oct 02, 2023 | 4.890 | 4.937 | 4.765 | 4.862 | 575,994 | -0.03(-0.57%) |
Sep 29, 2023 | 4.909 | 4.956 | 4.853 | 4.890 | 463,753 | +0.01(+0.19%) |
Sep 28, 2023 | 4.797 | 5.058 | 4.779 | 4.881 | 753,280 | +0.10(+2.14%) |
Sep 27, 2023 | 4.676 | 4.816 | 4.648 | 4.779 | 554,391 | +0.10(+2.19%) |
Sep 26, 2023 | 4.499 | 4.695 | 4.499 | 4.676 | 476,853 | +0.11(+2.45%) |
Sep 25, 2023 | 4.359 | 4.574 | 4.434 | 4.564 | 561,234 | +0.18(+4.03%) |
Sep 22, 2023 | 4.350 | 4.415 | 4.341 | 4.387 | 326,809 | +0.03(+0.64%) |
Sep 21, 2023 | 4.359 | 4.369 | 4.308 | 4.359 | 367,645 | -0.02(-0.43%) |
Sep 20, 2023 | 4.471 | 4.536 | 4.378 | 4.378 | 355,183 | -0.08(-1.88%) |
Sep 19, 2023 | 4.229 | 4.536 | 4.220 | 4.462 | 547,045 | +0.23(+5.51%) |
Sep 18, 2023 | 4.257 | 4.262 | 4.168 | 4.229 | 327,992 | -0.03(-0.66%) |
Sep 15, 2023 | 4.210 | 4.336 | 4.187 | 4.257 | 705,051 | +0.03(+0.66%) |
Sep 14, 2023 | 4.099 | 4.229 | 4.075 | 4.229 | 403,023 | +0.16(+3.89%) |
Sep 13, 2023 | 4.024 | 4.145 | 4.024 | 4.071 | 780,659 | +0.05(+1.16%) |
Sep 12, 2023 | 4.052 | 4.052 | 3.926 | 4.024 | 1,053,299 | -0.03(-0.69%) |
Sep 11, 2023 | 4.164 | 4.164 | 3.996 | 4.052 | 869,263 | -0.11(-2.68%) |
Sep 08, 2023 | 4.108 | 4.210 | 4.061 | 4.164 | 703,395 | +0.07(+1.82%) |
Sep 07, 2023 | 4.080 | 4.131 | 4.029 | 4.089 | 846,216 | -0.01(-0.23%) |
Sep 06, 2023 | 4.192 | 4.201 | 3.996 | 4.099 | 591,341 | -0.08(-2.00%) |
Sep 05, 2023 | 4.313 | 4.318 | 4.155 | 4.182 | 793,032 | -0.13(-3.02%) |
Sep 01, 2023 | 4.294 | 4.415 | 4.266 | 4.313 | 372,719 | +0.04(+0.87%) |
Aug 31, 2023 | 4.425 | 4.453 | 4.276 | 4.276 | 339,596 | -0.17(-3.77%) |
Aug 30, 2023 | 4.378 | 4.443 | 4.304 | 4.443 | 323,766 | +0.05(+1.06%) |
Aug 29, 2023 | 4.369 | 4.453 | 4.332 | 4.397 | 316,774 | +0.07(+1.51%) |
Aug 28, 2023 | 4.332 | 4.406 | 4.313 | 4.332 | 358,709 | +0.02(+0.43%) |
Aug 25, 2023 | 4.304 | 4.350 | 4.266 | 4.313 | 306,256 | +0.03(+0.65%) |
Aug 24, 2023 | 4.304 | 4.322 | 4.266 | 4.285 | 392,235 | -0.05(-1.08%) |
Aug 23, 2023 | 4.332 | 4.392 | 4.294 | 4.332 | 399,958 | +0.02(+0.43%) |
Aug 22, 2023 | 4.425 | 4.425 | 4.248 | 4.313 | 830,091 | -0.09(-2.11%) |
Aug 21, 2023 | 4.322 | 4.443 | 4.257 | 4.406 | 498,740 | +0.07(+1.72%) |
Aug 18, 2023 | 4.257 | 4.350 | 4.220 | 4.332 | 612,466 | +0.05(+1.09%) |
Aug 17, 2023 | 4.490 | 4.508 | 4.201 | 4.285 | 1,036,611 | -0.19(-4.17%) |
Aug 16, 2023 | 4.676 | 4.690 | 4.415 | 4.471 | 963,328 | -0.25(-5.33%) |
Aug 15, 2023 | 4.611 | 4.797 | 4.602 | 4.723 | 1,198,633 | +0.07(+1.60%) |
Aug 14, 2023 | 4.704 | 4.710 | 4.620 | 4.648 | 637,521 | -0.07(-1.38%) |
Aug 11, 2023 | 4.844 | 4.862 | 4.704 | 4.713 | 721,063 | -0.18(-3.62%) |
Aug 10, 2023 | 5.039 | 5.077 | 4.844 | 4.890 | 588,969 | -0.15(-2.96%) |
Aug 09, 2023 | 5.058 | 5.105 | 4.825 | 5.039 | 1,261,144 | -0.34(-6.24%) |
Aug 08, 2023 | 5.188 | 5.393 | 5.150 | 5.375 | 685,361 | +0.14(+2.67%) |
Aug 07, 2023 | 5.338 | 5.356 | 5.123 | 5.235 | 609,325 | -0.12(-2.26%) |
Aug 04, 2023 | 5.188 | 5.459 | 5.188 | 5.356 | 986,818 | +0.15(+2.86%) |
Aug 03, 2023 | 5.170 | 5.226 | 5.091 | 5.207 | 898,093 | -0.01(-0.18%) |
Aug 02, 2023 | 5.179 | 5.226 | 5.058 | 5.216 | 909,851 | -0.03(-0.53%) |
Aug 01, 2023 | 5.216 | 5.440 | 5.077 | 5.244 | 1,126,757 | -0.10(-1.92%) |
Jul 31, 2023 | 5.086 | 5.477 | 4.890 | 5.347 | 2,263,663 | +0.20(+3.80%) |
Jul 28, 2023 | 5.924 | 6.241 | 5.095 | 5.151 | 20,762,016 | +0.41(+8.64%) |
Jul 27, 2023 | 4.713 | 4.755 | 4.676 | 4.741 | 1,121,982 | +0.06(+1.19%) |
Jul 26, 2023 | 4.658 | 4.751 | 4.611 | 4.685 | 758,370 | +0.00(+0.00%) |
Jul 25, 2023 | 4.741 | 4.779 | 4.639 | 4.685 | 392,910 | -0.05(-0.98%) |
Jul 24, 2023 | 4.713 | 4.760 | 4.583 | 4.732 | 501,604 | +0.06(+1.20%) |
Jul 21, 2023 | 4.658 | 4.723 | 4.564 | 4.676 | 366,101 | +0.04(+0.80%) |
Jul 20, 2023 | 4.620 | 4.704 | 4.555 | 4.639 | 387,391 | -0.01(-0.20%) |
Jul 19, 2023 | 4.658 | 4.732 | 4.620 | 4.648 | 360,104 | +0.05(+1.01%) |
Jul 18, 2023 | 4.648 | 4.741 | 4.560 | 4.602 | 509,978 | +0.00(+0.00%) |
Jul 17, 2023 | 4.583 | 4.658 | 4.541 | 4.602 | 338,292 | +0.01(+0.20%) |
Jul 14, 2023 | 4.685 | 4.713 | 4.564 | 4.592 | 341,112 | -0.07(-1.60%) |
Jul 13, 2023 | 4.769 | 4.769 | 4.639 | 4.667 | 365,753 | -0.08(-1.76%) |
Jul 12, 2023 | 4.816 | 4.825 | 4.676 | 4.751 | 293,117 | +0.02(+0.39%) |
Jul 11, 2023 | 4.704 | 4.769 | 4.648 | 4.732 | 336,259 | +0.04(+0.79%) |
Jul 10, 2023 | 4.592 | 4.783 | 4.592 | 4.695 | 454,821 | +0.12(+2.65%) |
Jul 07, 2023 | 4.508 | 4.630 | 4.411 | 4.574 | 743,308 | +0.09(+2.08%) |
Jul 06, 2023 | 4.592 | 4.602 | 4.407 | 4.481 | 635,604 | -0.11(-2.43%) |
Jul 05, 2023 | 4.723 | 4.723 | 4.499 | 4.592 | 841,480 | -0.14(-2.95%) |