Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.29	21.41	20.95	21.26	307,654	+0.02(+0.09%)
Jun 29, 2023	20.73	21.24	20.73	21.24	193,453	+0.49(+2.36%)
Jun 28, 2023	20.81	20.86	20.60	20.75	170,394	-0.06(-0.29%)
Jun 27, 2023	20.47	20.86	20.45	20.81	178,486	+0.37(+1.81%)
Jun 26, 2023	19.93	20.48	19.93	20.44	204,538	+0.42(+2.10%)
Jun 23, 2023	20.00	20.24	19.90	20.02	345,416	-0.23(-1.14%)
Jun 22, 2023	20.52	20.52	20.11	20.25	130,077	-0.27(-1.32%)
Jun 21, 2023	20.80	20.80	20.46	20.52	296,811	-0.35(-1.68%)
Jun 20, 2023	20.85	20.99	20.59	20.87	168,291	-0.13(-0.62%)
Jun 16, 2023	21.08	21.10	20.90	21.00	704,837	+0.10(+0.48%)
Jun 15, 2023	20.74	20.90	20.63	20.90	326,403	+0.02(+0.10%)
Jun 14, 2023	20.73	21.01	20.73	20.88	257,056	+0.14(+0.68%)
Jun 13, 2023	20.72	20.99	20.62	20.74	348,802	+0.03(+0.14%)
Jun 12, 2023	20.57	20.76	20.48	20.71	170,337	+0.12(+0.58%)
Jun 09, 2023	20.51	20.72	20.47	20.59	193,783	-0.01(-0.05%)
Jun 08, 2023	20.70	20.77	20.34	20.60	241,109	-0.12(-0.57%)
Jun 07, 2023	20.17	20.82	20.04	20.72	399,448	+0.68(+3.41%)
Jun 06, 2023	19.85	20.07	19.71	20.04	664,566	+0.29(+1.45%)
Jun 05, 2023	19.70	20.18	19.69	19.75	447,546	-0.05(-0.25%)
Jun 02, 2023	19.44	19.89	19.44	19.80	430,717	+0.62(+3.25%)
Jun 01, 2023	19.18	19.34	18.98	19.18	211,260	+0.02(+0.10%)
May 31, 2023	19.08	19.28	18.94	19.16	293,699	+0.17(+0.89%)
May 30, 2023	19.04	19.22	18.97	18.99	169,991	-0.03(-0.16%)
May 26, 2023	18.81	19.11	18.69	19.02	212,320	+0.24(+1.27%)
May 25, 2023	19.03	19.16	18.64	18.78	249,026	-0.39(-2.01%)
May 24, 2023	19.58	19.58	19.09	19.17	283,624	-0.40(-2.02%)
May 23, 2023	19.76	20.03	19.52	19.56	786,184	-0.31(-1.54%)
May 22, 2023	19.48	19.90	19.48	19.87	836,857	+0.27(+1.36%)
May 19, 2023	19.85	20.02	19.51	19.60	1,454,158	-0.30(-1.49%)
May 18, 2023	19.31	20.15	19.06	19.90	2,483,061	+3.12(+18.58%)
May 17, 2023	16.44	16.82	16.23	16.78	206,629	+0.40(+2.42%)
May 16, 2023	16.69	16.69	16.39	16.39	66,917	-0.28(-1.66%)
May 15, 2023	16.71	16.72	16.54	16.66	74,101	-0.05(-0.30%)
May 12, 2023	16.57	16.72	16.41	16.71	73,285	+0.23(+1.38%)
May 11, 2023	16.58	16.67	16.41	16.48	86,699	-0.30(-1.77%)
May 10, 2023	16.82	16.82	16.57	16.78	79,857	+0.07(+0.41%)
May 09, 2023	16.67	16.80	16.43	16.71	79,517	-0.08(-0.47%)
May 08, 2023	16.89	16.95	16.45	16.79	110,087	-0.06(-0.35%)
May 05, 2023	16.85	17.07	16.61	16.85	89,006	+0.13(+0.77%)
May 04, 2023	16.55	16.73	16.40	16.72	96,396	+0.07(+0.42%)
May 03, 2023	16.81	16.96	16.62	16.65	81,130	-0.09(-0.53%)
May 02, 2023	16.96	16.99	16.51	16.74	99,210	-0.24(-1.40%)
May 01, 2023	16.99	17.14	16.89	16.98	94,156	-0.07(-0.41%)
Apr 28, 2023	16.97	17.23	16.95	17.05	78,167	+0.06(+0.35%)
Apr 27, 2023	16.76	17.00	16.72	16.99	58,882	+0.25(+1.48%)
Apr 26, 2023	16.92	17.09	16.63	16.74	94,195	-0.28(-1.63%)
Apr 25, 2023	17.07	17.14	16.88	17.02	127,589	-0.16(-0.92%)
Apr 24, 2023	17.35	17.35	17.02	17.18	79,694	-0.18(-1.03%)
Apr 21, 2023	17.38	17.43	17.18	17.36	74,065	+0.03(+0.17%)
Apr 20, 2023	17.30	17.36	17.15	17.33	84,747	-0.04(-0.23%)
Apr 19, 2023	17.19	17.45	17.12	17.37	63,002	+0.13(+0.75%)
Apr 18, 2023	17.36	17.39	17.13	17.24	76,414	-0.13(-0.74%)
Apr 17, 2023	17.00	17.38	17.00	17.37	69,360	+0.34(+1.98%)
Apr 14, 2023	17.26	17.45	16.88	17.03	86,867	-0.16(-0.92%)
Apr 13, 2023	17.12	17.20	16.89	17.19	97,554	+0.12(+0.70%)
Apr 12, 2023	17.24	17.35	17.04	17.07	104,444	-0.10(-0.58%)
Apr 11, 2023	17.17	17.27	16.99	17.17	75,754	-0.02(-0.12%)
Apr 10, 2023	17.07	17.27	16.99	17.19	86,388	+0.06(+0.35%)
Apr 06, 2023	17.08	17.18	17.01	17.13	60,040	+0.15(+0.87%)
Apr 05, 2023	17.07	17.18	16.93	16.98	51,137	-0.15(-0.87%)
Apr 04, 2023	17.22	17.25	16.91	17.13	95,933	-0.10(-0.57%)
Apr 03, 2023	17.43	17.51	17.13	17.23	125,335	-0.17(-0.97%)
Mar 31, 2023	17.14	17.41	17.11	17.40	177,780	+0.32(+1.86%)
Mar 30, 2023	16.98	17.18	16.92	17.08	101,870	+0.10(+0.57%)
Mar 29, 2023	16.77	17.00	16.72	16.98	118,102	+0.24(+1.46%)
Mar 28, 2023	16.63	16.80	16.60	16.74	161,390	+0.03(+0.18%)
Mar 27, 2023	16.83	16.92	16.68	16.71	73,544	-0.06(-0.35%)
Mar 24, 2023	16.18	16.78	16.15	16.77	117,561	+0.52(+3.18%)
Mar 23, 2023	16.38	16.78	16.21	16.25	98,699	-0.12(-0.72%)
Mar 22, 2023	16.97	16.97	16.35	16.37	125,637	-0.60(-3.51%)
Mar 21, 2023	17.12	17.37	16.84	16.96	146,553	-0.04(-0.23%)
Mar 20, 2023	16.81	17.21	16.80	17.00	189,906	+0.29(+1.75%)
Mar 17, 2023	17.18	17.19	16.37	16.71	711,626	-0.60(-3.44%)
Mar 16, 2023	17.15	17.50	16.88	17.30	176,755	+0.05(+0.28%)
Mar 15, 2023	17.05	17.34	17.03	17.25	422,696	-0.05(-0.28%)
Mar 14, 2023	17.25	17.55	17.08	17.30	188,954	+0.36(+2.13%)
Mar 13, 2023	15.76	17.41	15.76	16.94	221,809	+0.90(+5.60%)
Mar 10, 2023	16.35	16.36	15.79	16.04	164,098	-0.30(-1.85%)
Mar 09, 2023	16.65	16.65	16.32	16.35	101,999	-0.24(-1.47%)
Mar 08, 2023	16.59	16.72	16.43	16.59	101,010	+0.05(+0.30%)
Mar 07, 2023	16.95	16.95	16.28	16.54	150,104	-0.34(-2.02%)
Mar 06, 2023	16.92	17.00	16.73	16.88	156,858	-0.07(-0.40%)
Mar 03, 2023	16.92	17.05	16.85	16.95	117,617	+0.10(+0.58%)
Mar 02, 2023	16.80	16.89	16.77	16.85	80,700	-0.04(-0.23%)
Mar 01, 2023	16.89	16.92	16.66	16.89	97,116	+0.01(+0.06%)
Feb 28, 2023	16.94	17.13	16.87	16.88	173,582	-0.07(-0.40%)
Feb 27, 2023	17.22	17.37	16.89	16.95	83,519	-0.17(-0.97%)
Feb 24, 2023	17.11	17.21	16.95	17.12	85,751	-0.15(-0.85%)
Feb 23, 2023	17.21	17.37	17.10	17.26	74,270	+0.08(+0.45%)
Feb 22, 2023	17.31	17.52	17.17	17.19	128,499	-0.09(-0.51%)
Feb 21, 2023	17.54	17.54	17.19	17.27	91,368	-0.45(-2.53%)
Feb 17, 2023	17.80	17.89	17.64	17.72	128,799	+0.03(+0.17%)
Feb 16, 2023	17.56	17.82	17.50	17.69	70,428	-0.08(-0.44%)
Feb 15, 2023	17.54	17.85	17.48	17.77	128,271	+0.13(+0.72%)
Feb 14, 2023	17.73	17.77	17.56	17.64	109,249	-0.12(-0.66%)
Feb 13, 2023	17.73	17.81	17.65	17.76	71,412	+0.07(+0.39%)
Feb 10, 2023	17.52	17.78	17.41	17.69	69,501	+0.18(+1.00%)
Feb 09, 2023	17.81	17.84	17.44	17.52	108,182	-0.19(-1.05%)
Feb 08, 2023	18.07	18.16	17.70	17.70	108,719	-0.53(-2.89%)
Feb 07, 2023	18.25	18.43	18.12	18.23	127,093	-0.13(-0.69%)
Feb 06, 2023	18.46	18.46	18.13	18.36	99,207	-0.11(-0.58%)
Feb 03, 2023	18.49	18.51	18.28	18.46	114,643	-0.12(-0.63%)
Feb 02, 2023	18.43	18.77	18.43	18.58	139,625	+0.19(+1.01%)
Feb 01, 2023	18.28	18.49	18.14	18.40	137,919	+0.07(+0.37%)
Jan 31, 2023	18.15	18.45	18.15	18.33	256,421	+0.16(+0.86%)
Jan 30, 2023	18.19	18.42	18.12	18.17	97,313	-0.17(-0.91%)
Jan 27, 2023	18.21	18.46	18.16	18.34	80,169	+0.10(+0.54%)
Jan 26, 2023	18.25	18.29	18.08	18.24	57,904	+0.10(+0.54%)
Jan 25, 2023	18.13	18.18	18.04	18.14	59,204	-0.06(-0.32%)
Jan 24, 2023	18.01	18.25	17.97	18.20	73,386	+0.15(+0.81%)
Jan 23, 2023	17.96	18.18	17.90	18.05	93,368	+0.05(+0.27%)
Jan 20, 2023	18.12	18.12	17.81	18.01	127,408	-0.01(-0.05%)
Jan 19, 2023	17.90	18.11	17.81	18.02	76,303	-0.05(-0.27%)
Jan 18, 2023	18.20	18.30	17.98	18.06	96,822	-0.01(-0.05%)
Jan 17, 2023	18.12	18.28	18.02	18.07	159,500	-0.03(-0.16%)
Jan 13, 2023	18.21	18.31	18.08	18.10	88,981	-0.21(-1.17%)
Jan 12, 2023	17.83	18.33	17.77	18.32	85,710	+0.59(+3.30%)
Jan 11, 2023	17.51	17.78	17.45	17.73	177,806	+0.36(+2.08%)
Jan 10, 2023	17.72	17.72	17.34	17.37	103,579	-0.51(-2.84%)
Jan 09, 2023	18.34	18.38	17.87	17.88	112,827	-0.36(-1.98%)
Jan 06, 2023	18.06	18.43	18.06	18.24	97,310	+0.18(+0.97%)
Jan 05, 2023	18.45	18.48	18.03	18.06	104,481	-0.38(-2.06%)
Jan 04, 2023	18.43	18.65	18.43	18.44	112,628	+0.17(+0.95%)
Jan 03, 2023	18.32	18.54	18.14	18.27	109,501	+0.02(+0.11%)
Dec 30, 2022	18.23	18.32	18.09	18.25	95,852	-0.02(-0.11%)
Dec 29, 2022	18.10	18.28	17.95	18.27	59,602	+0.33(+1.82%)
Dec 28, 2022	18.20	18.23	17.86	17.94	99,384	-0.25(-1.38%)
Dec 27, 2022	18.33	18.33	18.10	18.19	66,081	-0.09(-0.47%)
Dec 23, 2022	17.92	18.29	17.92	18.28	58,608	+0.23(+1.28%)
Dec 22, 2022	18.10	18.18	17.67	18.05	102,988	-0.17(-0.95%)
Dec 21, 2022	18.17	18.49	18.16	18.22	123,448	+0.19(+1.07%)
Dec 20, 2022	17.84	18.21	17.82	18.03	202,377	+0.08(+0.43%)
Dec 19, 2022	17.73	18.13	17.62	17.95	290,398	+0.20(+1.14%)
Dec 16, 2022	17.51	18.46	17.51	17.75	1,191,592	-0.08(-0.43%)
Dec 15, 2022	17.70	17.95	17.70	17.83	247,464	-0.09(-0.48%)
Dec 14, 2022	17.90	18.21	17.86	17.91	201,392	+0.01(+0.05%)
Dec 13, 2022	18.14	18.25	17.84	17.91	270,041	+0.20(+1.14%)
Dec 12, 2022	17.67	17.75	17.44	17.70	164,752	-0.06(-0.33%)
Dec 09, 2022	17.62	17.83	17.62	17.76	90,189	-0.04(-0.22%)
Dec 08, 2022	17.82	17.99	17.72	17.80	100,530	+0.02(+0.11%)
Dec 07, 2022	17.78	18.01	17.77	17.78	105,945	-0.05(-0.27%)
Dec 06, 2022	17.80	17.97	17.74	17.83	117,970	-0.01(-0.05%)
Dec 05, 2022	18.04	18.12	17.75	17.84	117,890	-0.45(-2.48%)
Dec 02, 2022	18.13	18.49	18.12	18.29	53,964	-0.02(-0.11%)
Dec 01, 2022	18.46	18.48	18.13	18.31	150,797	-0.12(-0.63%)
Nov 30, 2022	18.02	18.43	17.87	18.43	187,030	+0.39(+2.14%)
Nov 29, 2022	17.86	18.09	17.76	18.04	104,357	+0.12(+0.64%)
Nov 28, 2022	18.30	18.33	17.91	17.92	78,739	-0.45(-2.46%)
Nov 25, 2022	18.24	18.40	18.19	18.38	47,036	+0.12(+0.63%)
Nov 23, 2022	18.30	18.52	18.18	18.26	59,883	-0.10(-0.52%)
Nov 22, 2022	18.59	18.59	18.23	18.36	69,808	+0.03(+0.16%)
Nov 21, 2022	18.17	18.41	18.17	18.33	64,045	+0.03(+0.16%)
Nov 18, 2022	18.47	18.62	18.14	18.30	155,962	+0.21(+1.17%)
Nov 17, 2022	17.81	18.10	17.65	18.09	69,972	+0.21(+1.19%)
Nov 16, 2022	18.17	18.21	17.78	17.88	77,140	-0.24(-1.33%)
Nov 15, 2022	18.13	18.21	17.94	18.12	86,654	+0.24(+1.35%)
Nov 14, 2022	18.10	18.15	17.84	17.88	85,570	-0.25(-1.38%)
Nov 11, 2022	18.24	18.27	17.96	18.13	99,534	+0.00(+0.00%)
Nov 10, 2022	17.96	18.46	17.91	18.13	184,131	+0.61(+3.46%)
Nov 09, 2022	17.65	17.86	17.41	17.52	97,924	-0.20(-1.14%)
Nov 08, 2022	18.09	18.09	17.65	17.72	117,211	-0.29(-1.60%)
Nov 07, 2022	18.19	18.23	17.75	18.01	99,219	-0.09(-0.48%)
Nov 04, 2022	17.90	18.22	17.78	18.10	81,614	+0.35(+1.95%)
Nov 03, 2022	17.65	17.91	17.48	17.75	93,459	-0.11(-0.59%)
Nov 02, 2022	18.18		17.81	17.86	86,175	-0.28(-1.54%)
Nov 01, 2022	18.14	18.28	17.98	18.14	103,286	+0.09(+0.48%)
Oct 31, 2022	17.98	18.17	17.98	18.05	123,804	-0.04(-0.21%)
Oct 28, 2022	18.00	18.25	17.82	18.09	101,122	+0.16(+0.91%)
Oct 27, 2022	17.90	18.11	17.83	17.92	82,772	+0.19(+1.09%)
Oct 26, 2022	17.98	17.99	17.60	17.73	89,138	-0.10(-0.54%)
Oct 25, 2022	17.74	18.13	17.73	17.83	107,459	+0.09(+0.49%)
Oct 24, 2022	17.64	17.95	17.64	17.74	135,059	+0.13(+0.71%)
Oct 21, 2022	16.87	17.74	16.75	17.62	199,578	+0.85(+5.05%)
Oct 20, 2022	16.70	16.98	16.68	16.77	176,843	+0.00(+0.00%)
Oct 19, 2022	16.74	16.96	16.56	16.77	100,441	-0.17(-1.02%)
Oct 18, 2022	16.93	17.25	16.83	16.94	117,171	+0.21(+1.27%)
Oct 17, 2022	16.56	16.96	16.46	16.73	150,290	+0.39(+2.42%)
Oct 14, 2022	16.66	16.87	16.22	16.34	142,603	-0.14(-0.88%)
Oct 13, 2022	15.68	16.61	15.64	16.48	233,546	+0.51(+3.20%)
Oct 12, 2022	16.11	16.13	15.89	15.97	137,853	-0.12(-0.72%)
Oct 11, 2022	15.82	16.22	15.80	16.08	202,015	+0.18(+1.15%)
Oct 10, 2022	15.66	16.09	15.64	15.90	212,313	+0.27(+1.73%)
Oct 07, 2022	15.76	15.95	15.57	15.63	194,327	-0.36(-2.23%)
Oct 06, 2022	16.08	16.18	15.92	15.99	179,058	-0.08(-0.48%)
Oct 05, 2022	15.97	16.16	15.72	16.07	131,720	-0.12(-0.71%)
Oct 04, 2022	15.75	16.49	15.42	16.18	352,106	+1.25(+8.39%)
Oct 03, 2022	15.13	15.14	14.88	14.93	253,787	-0.01(-0.06%)
Sep 30, 2022	14.51	15.10	14.51	14.94	230,699	+0.28(+1.91%)
Sep 29, 2022	15.02	15.15	14.53	14.66	172,415	-0.51(-3.38%)
Sep 28, 2022	14.62	15.35	14.51	15.17	202,725	+0.56(+3.83%)
Sep 27, 2022	15.00	15.09	14.54	14.61	251,398	-0.38(-2.53%)
Sep 26, 2022	14.94	15.22	14.66	14.99	397,084	-0.06(-0.38%)
Sep 23, 2022	15.09	15.23	14.90	15.05	191,479	-0.14(-0.94%)
Sep 22, 2022	15.27	15.28	15.10	15.19	167,022	-0.14(-0.93%)
Sep 21, 2022	15.47	15.68	15.27	15.33	116,093	-0.05(-0.31%)
Sep 20, 2022	15.27	15.47	15.22	15.38	104,663	-0.18(-1.16%)
Sep 19, 2022	15.44	15.65	15.39	15.56	120,499	-0.08(-0.49%)
Sep 16, 2022	15.00	15.69	14.99	15.64	419,997	+0.50(+3.32%)
Sep 15, 2022	15.24	15.44	15.11	15.13	189,730	-0.11(-0.75%)
Sep 14, 2022	15.43	15.49	15.13	15.25	161,996	-0.28(-1.77%)
Sep 13, 2022	15.42	15.69	15.42	15.52	146,354	-0.50(-3.14%)
Sep 12, 2022	15.83	16.05	15.82	16.03	67,608	+0.23(+1.44%)
Sep 09, 2022	15.87	16.07	15.57	15.80	100,431	+0.11(+0.73%)
Sep 08, 2022	15.42	15.78	15.42	15.68	103,755	+0.13(+0.85%)
Sep 07, 2022	15.51	15.59	15.30	15.55	201,614	+0.00(+0.00%)
Sep 06, 2022	15.79	15.69	15.47	15.55	92,910	-0.12(-0.79%)
Sep 02, 2022	15.90	16.02	15.61	15.68	123,288	-0.11(-0.72%)
Sep 01, 2022	15.70	15.86	15.52	15.79	110,911	-0.08(-0.48%)
Aug 31, 2022	16.12	16.18	15.76	15.86	171,808	-0.30(-1.88%)
Aug 30, 2022	16.37	16.37	16.16	16.17	82,536	-0.14(-0.87%)
Aug 29, 2022	16.33	16.53	16.19	16.31	65,459	-0.19(-1.15%)
Aug 26, 2022	16.70	16.70	16.43	16.50	69,541	-0.21(-1.25%)
Aug 25, 2022	16.49	16.87	16.46	16.71	46,891	+0.17(+1.03%)
Aug 24, 2022	16.76	16.77	16.53	16.54	40,007	-0.13(-0.80%)
Aug 23, 2022	16.79	16.92	16.61	16.67	77,123	-0.05(-0.28%)
Aug 22, 2022	17.06	17.06	16.65	16.72	65,041	-0.58(-3.35%)
Aug 19, 2022	17.37	17.37	17.15	17.30	86,354	-0.17(-0.98%)
Aug 18, 2022	17.44	17.61	17.36	17.47	61,565	+0.10(+0.60%)
Aug 17, 2022	17.41	17.47	17.18	17.36	58,242	-0.16(-0.92%)
Aug 16, 2022	17.54	17.62	17.43	17.53	48,444	+0.00(+0.00%)
Aug 15, 2022	17.35	17.60	17.26	17.53	67,352	+0.05(+0.27%)
Aug 12, 2022	17.19	17.51	17.01	17.48	65,518	+0.32(+1.88%)
Aug 11, 2022	17.08	17.29	17.05	17.16	53,792	+0.10(+0.61%)
Aug 10, 2022	17.29	17.29	17.01	17.05	114,234	-0.04(-0.22%)
Aug 09, 2022	16.90	17.09	16.83	17.09	111,997	+0.22(+1.29%)
Aug 08, 2022	16.81	16.98	16.69	16.87	91,662	+0.14(+0.85%)
Aug 05, 2022	16.73	16.81	16.64	16.73	66,875	-0.06(-0.34%)
Aug 04, 2022	17.01	17.02	16.68	16.79	95,895	-0.32(-1.89%)
Aug 03, 2022	17.08	17.21	17.08	17.11	119,333	+0.10(+0.61%)
Aug 02, 2022	17.41	17.41	17.00	17.00	56,162	-0.40(-2.29%)
Aug 01, 2022	17.44	17.44	17.22	17.40	105,143	-0.06(-0.33%)
Jul 29, 2022	17.23	17.59	17.23	17.46	135,463	+0.17(+0.99%)
Jul 28, 2022	17.07	17.34	17.07	17.29	102,045	+0.28(+1.62%)
Jul 27, 2022	16.75	17.06	16.67	17.01	125,119	+0.37(+2.22%)
Jul 26, 2022	16.67	16.92	16.61	16.64	137,704	-0.13(-0.79%)
Jul 25, 2022	16.65	16.87	16.54	16.78	137,356	+0.20(+1.20%)
Jul 22, 2022	16.66	16.88	16.43	16.58	130,742	+0.00(+0.00%)
Jul 21, 2022	16.43	16.65	16.13	16.58	144,875	+0.14(+0.87%)
Jul 20, 2022	16.41	16.57	16.33	16.43	119,654	-0.09(-0.57%)
Jul 19, 2022	16.18	16.62	16.18	16.53	179,306	+0.50(+3.14%)
Jul 18, 2022	16.05	16.18	15.87	16.03	111,493	+0.12(+0.78%)
Jul 15, 2022	15.68	16.02	15.51	15.90	172,355	+0.55(+3.59%)
Jul 14, 2022	15.02	15.46	15.00	15.35	130,000	+0.09(+0.56%)
Jul 13, 2022	15.25	15.35	15.15	15.27	178,525	-0.15(-0.98%)
Jul 12, 2022	15.27	15.66	15.27	15.42	109,312	+0.07(+0.43%)
Jul 11, 2022	15.34	15.52	15.26	15.35	54,799	-0.08(-0.49%)
Jul 08, 2022	15.37	15.49	15.24	15.43	80,071	+0.02(+0.12%)
Jul 07, 2022	15.40	15.67	15.40	15.41	75,811	+0.01(+0.06%)
Jul 06, 2022	15.57	15.72	15.23	15.40	110,425	-0.21(-1.34%)
Jul 05, 2022	15.50	15.62	15.27	15.61	134,016	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.