Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.66	28.74	28.48	28.74	7,017	+0.40(+1.41%)
Jun 29, 2017	28.34	28.35	28.20	28.34	31,837	-0.70(-2.41%)
Jun 28, 2017	28.72	29.05	28.72	29.04	26,087	+0.58(+2.04%)
Jun 27, 2017	28.45	28.50	28.39	28.46	6,232	+0.23(+0.81%)
Jun 26, 2017	28.39	28.39	28.23	28.23	20,884	+0.12(+0.43%)
Jun 23, 2017	28.13	28.18	28.07	28.11	2,279	+0.11(+0.39%)
Jun 22, 2017	28.00	28.09	27.90	28.00	3,880	-0.57(-1.98%)
Jun 21, 2017	28.64	28.64	28.50	28.57	9,077	-0.32(-1.12%)
Jun 20, 2017	29.12	29.12	28.82	28.89	3,313	-0.52(-1.77%)
Jun 19, 2017	29.48	29.53	29.39	29.41	3,394	+0.40(+1.38%)
Jun 16, 2017	28.77	29.05	28.77	29.01	5,465	+0.65(+2.29%)
Jun 15, 2017	28.24	28.36	28.24	28.36	1,907	-0.34(-1.18%)
Jun 14, 2017	29.07	29.07	28.59	28.70	18,567	-0.25(-0.86%)
Jun 13, 2017	28.90	28.95	28.76	28.95	6,072	+0.36(+1.26%)
Jun 12, 2017	28.52	28.59	28.51	28.59	2,130	-0.28(-0.97%)
Jun 09, 2017	28.88	28.88	28.75	28.87	3,126	+0.18(+0.63%)
Jun 08, 2017	28.69	28.69	28.57	28.69	2,785	-0.18(-0.62%)
Jun 07, 2017	28.81	28.87	28.81	28.87	2,048	-0.08(-0.28%)
Jun 06, 2017	28.63	28.95	28.63	28.95	5,360	+0.37(+1.28%)
Jun 05, 2017	28.38	28.62	28.38	28.58	5,374	-0.20(-0.69%)
Jun 02, 2017	28.73	28.85	28.67	28.78	5,185	+0.35(+1.23%)
Jun 01, 2017	28.40	28.44	28.40	28.43	2,767	+0.29(+1.05%)
May 31, 2017	28.24	28.27	28.08	28.14	7,312	-0.22(-0.78%)
May 30, 2017	28.34	28.43	28.31	28.36	4,451	+0.23(+0.82%)
May 26, 2017	28.13	28.19	28.13	28.13	3,652	+0.16(+0.57%)
May 25, 2017	27.99	28.07	27.97	27.97	4,884	-0.03(-0.11%)
May 24, 2017	27.92	28.05	27.85	28.00	31,386	+0.46(+1.67%)
May 23, 2017	27.54	27.68	27.54	27.54	57,519	-0.10(-0.34%)
May 22, 2017	27.72	27.72	27.64	27.64	7,125	-0.09(-0.34%)
May 19, 2017	27.55	27.73	27.55	27.73	2,594	+0.84(+3.10%)
May 18, 2017	26.70	26.91	26.63	26.89	6,776	-0.38(-1.38%)
May 17, 2017	27.37	27.37	27.27	27.27	2,936	-0.29(-1.05%)
May 16, 2017	27.70	27.72	27.34	27.56	6,880	+0.37(+1.36%)
May 15, 2017	27.18	27.25	27.12	27.19	5,691	+0.28(+1.02%)
May 12, 2017	26.96	26.96	26.88	26.91	4,750	+0.02(+0.06%)
May 11, 2017	26.80	26.96	26.78	26.90	2,912	-0.02(-0.06%)
May 10, 2017	26.85	26.92	26.78	26.91	5,518	+0.20(+0.75%)
May 09, 2017	26.99	26.99	26.67	26.71	2,736	-0.09(-0.32%)
May 08, 2017	26.80	26.80	26.64	26.80	5,534	-0.17(-0.63%)
May 05, 2017	26.82	27.09	26.82	26.97	4,509	+0.07(+0.26%)
May 04, 2017	26.52	26.90	26.52	26.90	5,272	+0.38(+1.43%)
May 03, 2017	26.28	26.52	26.28	26.52	9,638	-0.43(-1.60%)
May 02, 2017	26.65	26.95	26.65	26.95	9,649	+0.14(+0.52%)
May 01, 2017	26.57	26.82	26.57	26.81	2,100	+0.21(+0.79%)
Apr 28, 2017	26.54	26.60	26.42	26.60	2,844	-0.06(-0.23%)
Apr 27, 2017	26.60	26.66	26.54	26.66	4,244	-0.27(-1.00%)
Apr 26, 2017	26.91	27.03	26.77	26.93	17,474	-0.22(-0.81%)
Apr 25, 2017	26.73	27.16	26.73	27.15	50,870	+2.03(+8.08%)
Apr 24, 2017	25.07	25.18	24.99	25.12	19,215	+1.18(+4.93%)
Apr 21, 2017	24.02	24.07	23.83	23.94	7,287	-0.08(-0.33%)
Apr 20, 2017	23.91	24.04	23.91	24.02	12,464	+0.43(+1.82%)
Apr 19, 2017	23.84	23.84	23.59	23.59	4,966	-0.31(-1.30%)
Apr 18, 2017	23.79	23.90	23.79	23.90	4,014	-0.38(-1.57%)
Apr 17, 2017	24.11	24.49	24.11	24.28	4,360	+0.39(+1.63%)
Apr 13, 2017	23.86	23.98	23.84	23.89	3,299	+0.03(+0.13%)
Apr 12, 2017	23.80	23.86	23.72	23.86	2,906	-0.17(-0.71%)
Apr 11, 2017	23.89	24.03	23.89	24.03	2,943	+0.07(+0.29%)
Apr 10, 2017	23.85	23.96	23.81	23.96	4,523	-0.02(-0.08%)
Apr 07, 2017	23.82	23.98	23.81	23.98	5,339	+0.13(+0.55%)
Apr 06, 2017	23.74	23.85	23.71	23.85	3,581	+0.18(+0.76%)
Apr 05, 2017	23.71	23.71	23.59	23.67	21,711	-0.21(-0.88%)
Apr 04, 2017	23.69	23.88	23.69	23.88	3,104	+0.37(+1.57%)
Apr 03, 2017	23.44	23.51	23.36	23.51	5,585	-0.21(-0.89%)
Mar 31, 2017	23.60	23.72	23.50	23.72	3,505	-0.06(-0.25%)
Mar 30, 2017	23.73	23.80	23.64	23.78	7,978	-0.29(-1.20%)
Mar 29, 2017	23.93	24.17	23.66	24.07	7,449	-0.80(-3.22%)
Mar 28, 2017	24.63	24.87	24.50	24.87	5,415	+0.02(+0.08%)
Mar 27, 2017	24.60	24.90	24.55	24.85	6,392	+0.15(+0.61%)
Mar 24, 2017	24.66	24.79	24.66	24.70	7,635	+0.00(+0.02%)
Mar 23, 2017	24.49	24.73	24.49	24.70	4,044	+0.27(+1.13%)
Mar 22, 2017	24.40	24.45	24.38	24.42	8,195	-0.10(-0.41%)
Mar 21, 2017	24.98	24.98	24.47	24.52	5,292	-0.52(-2.08%)
Mar 20, 2017	24.97	25.06	24.95	25.04	8,072	-0.02(-0.08%)
Mar 17, 2017	24.74	25.06	24.74	25.06	25,823	+0.08(+0.32%)
Mar 16, 2017	24.77	24.98	24.77	24.98	4,574	+0.37(+1.48%)
Mar 15, 2017	24.30	24.66	24.30	24.61	3,746	+0.39(+1.63%)
Mar 14, 2017	24.15	24.23	24.13	24.22	6,536	-0.08(-0.33%)
Mar 13, 2017	24.23	24.32	24.23	24.30	9,285	-0.04(-0.14%)
Mar 10, 2017	24.36	24.37	24.27	24.34	4,918	+0.05(+0.23%)
Mar 09, 2017	24.27	24.32	24.18	24.28	9,512	+0.15(+0.62%)
Mar 08, 2017	24.11	24.13	24.04	24.13	3,811	-0.07(-0.27%)
Mar 07, 2017	24.24	24.26	24.12	24.20	7,098	-0.13(-0.55%)
Mar 06, 2017	24.29	24.36	24.24	24.33	54,618	-0.14(-0.57%)
Mar 03, 2017	24.38	24.52	24.26	24.47	16,858	+0.11(+0.45%)
Mar 02, 2017	24.30	24.37	24.25	24.36	11,131	+0.06(+0.27%)
Mar 01, 2017	24.00	24.38	24.00	24.30	20,345	+0.56(+2.36%)
Feb 28, 2017	23.78	23.82	23.69	23.73	9,068	-0.05(-0.19%)
Feb 27, 2017	23.74	23.83	23.71	23.78	3,038	+0.05(+0.21%)
Feb 24, 2017	23.53	23.73	23.44	23.73	15,382	-0.08(-0.34%)
Feb 23, 2017	24.07	24.07	23.78	23.81	5,410	-0.34(-1.41%)
Feb 22, 2017	23.95	24.15	23.87	24.15	8,118	+0.00(+0.00%)
Feb 21, 2017	24.02	24.15	24.02	24.15	5,453	+0.05(+0.21%)
Feb 17, 2017		24.10	24.10	24.10	0	-0.14(-0.58%)
Feb 16, 2017	24.29	24.29	24.14	24.24	6,376	+0.44(+1.85%)
Feb 15, 2017	23.66	23.91	23.66	23.80	14,577	+0.20(+0.83%)
Feb 14, 2017	23.71	23.71	23.44	23.61	6,543	-0.04(-0.19%)
Feb 13, 2017	23.83	23.83	23.65	23.65	6,340	-0.08(-0.34%)
Feb 10, 2017	23.64	23.80	23.62	23.73	5,578	+0.12(+0.51%)
Feb 09, 2017	23.55	23.61	23.51	23.61	6,401	+0.35(+1.50%)
Feb 08, 2017	23.12	23.31	23.11	23.26	4,891	-0.19(-0.81%)
Feb 07, 2017	23.31	23.47	23.31	23.45	15,379	-0.19(-0.80%)
Feb 06, 2017	23.79	23.79	23.58	23.64	4,651	-0.20(-0.84%)
Feb 03, 2017	23.88	23.94	23.82	23.84	13,046	-0.88(-3.56%)
Feb 02, 2017	24.72	24.81	24.68	24.72	12,615	+0.80(+3.34%)
Feb 01, 2017	23.73	24.00	23.71	23.92	31,362	+1.23(+5.42%)
Jan 31, 2017	22.58	22.81	22.40	22.69	111,423	-2.89(-11.30%)
Jan 30, 2017	25.53	25.62	25.53	25.58	3,337	-0.37(-1.43%)
Jan 27, 2017	25.94	26.03	25.90	25.95	19,167	+0.31(+1.21%)
Jan 26, 2017	25.58	25.66	25.53	25.64	11,785	-0.69(-2.62%)
Jan 25, 2017	26.30	26.33	26.14	26.33	108,894	+0.12(+0.46%)
Jan 24, 2017	25.83	26.21	25.83	26.21	9,679	+0.46(+1.81%)
Jan 23, 2017	25.63	25.75	25.63	25.75	2,287	-0.00(-0.02%)
Jan 20, 2017	25.53	25.75	25.53	25.75	1,540	+0.32(+1.28%)
Jan 19, 2017	25.36	25.43	25.32	25.43	163,974	+0.11(+0.43%)
Jan 18, 2017	25.39	25.40	25.32	25.32	13,455	+0.13(+0.50%)
Jan 17, 2017	25.14	25.19	25.14	25.19	4,438	+0.10(+0.40%)
Jan 13, 2017		25.09	25.09	25.09	0	+0.21(+0.84%)
Jan 12, 2017	24.87	24.88	24.80	24.88	9,279	+0.28(+1.14%)
Jan 11, 2017	24.28	24.62	24.28	24.60	9,546	+0.19(+0.78%)
Jan 10, 2017	24.55	24.58	24.41	24.41	6,230	-0.12(-0.49%)
Jan 09, 2017	24.53	24.58	24.38	24.53	6,638	-0.20(-0.81%)
Jan 06, 2017	24.84	24.85	24.71	24.73	6,079	-0.17(-0.68%)
Jan 05, 2017	24.75	24.94	24.75	24.90	4,311	+0.39(+1.59%)
Jan 04, 2017	24.37	24.54	24.37	24.51	7,430	-0.04(-0.16%)
Jan 03, 2017	24.40	24.61	24.36	24.55	10,720	-0.13(-0.53%)
Dec 30, 2016		24.68	24.68	24.68	0	+0.27(+1.11%)
Dec 29, 2016	24.28	24.45	24.28	24.41	6,372	+0.21(+0.87%)
Dec 28, 2016	24.17	24.26	24.09	24.20	15,337	+0.04(+0.19%)
Dec 27, 2016	24.12	24.18	24.11	24.16	7,581	+0.09(+0.35%)
Dec 23, 2016		24.07	24.07	24.07	0	+0.17(+0.71%)
Dec 22, 2016	23.77	23.91	23.77	23.90	10,357	+0.20(+0.84%)
Dec 21, 2016	23.66	23.70	23.64	23.70	5,002	+0.25(+1.07%)
Dec 20, 2016	23.46	23.55	23.39	23.45	31,345	+0.13(+0.56%)
Dec 19, 2016	23.38	23.44	23.32	23.32	70,886	+0.13(+0.56%)
Dec 16, 2016	23.24	23.34	23.19	23.19	4,983	-0.14(-0.62%)
Dec 15, 2016	23.18	23.39	23.18	23.34	80,185	+0.10(+0.41%)
Dec 14, 2016	23.53	23.61	23.24	23.24	2,046	-0.64(-2.68%)
Dec 13, 2016	23.74	23.88	23.72	23.88	3,058	+0.35(+1.49%)
Dec 12, 2016	23.57	23.59	23.46	23.53	5,642	+0.25(+1.05%)
Dec 09, 2016	23.39	23.39	23.12	23.29	6,396	-0.41(-1.75%)
Dec 08, 2016	23.52	23.74	23.52	23.70	4,558	-0.05(-0.21%)
Dec 07, 2016	23.50	23.75	23.50	23.75	16,422	+0.45(+1.93%)
Dec 06, 2016	23.15	23.34	23.12	23.30	20,541	+0.11(+0.47%)
Dec 05, 2016	23.02	23.19	23.02	23.19	2,662	+0.26(+1.13%)
Dec 02, 2016	22.99	22.99	22.93	22.93	2,166	+0.05(+0.22%)
Dec 01, 2016	22.80	22.92	22.79	22.88	3,497	-0.03(-0.13%)
Nov 30, 2016	22.89	22.93	22.80	22.91	8,628	+0.05(+0.20%)
Nov 29, 2016	22.78	22.89	22.71	22.86	2,765	+0.17(+0.77%)
Nov 28, 2016	22.68	22.69	22.68	22.69	1,182	-0.38(-1.67%)
Nov 25, 2016	23.00	23.09	22.98	23.07	1,940	+0.15(+0.65%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.15(-0.67%)
Nov 22, 2016	22.95	23.08	22.89	23.08	4,164	+0.23(+1.01%)
Nov 21, 2016	22.59	22.85	22.59	22.85	6,579	+0.20(+0.88%)
Nov 18, 2016	22.63	22.65	22.63	22.65	704	+0.09(+0.40%)
Nov 17, 2016	22.53	22.62	22.53	22.56	1,103	+0.18(+0.80%)
Nov 16, 2016	22.38	22.44	22.32	22.38	15,108	-0.51(-2.23%)
Nov 15, 2016	22.42	22.90	22.42	22.89	8,512	+0.13(+0.57%)
Nov 14, 2016	22.44	22.76	22.44	22.76	3,140	-0.29(-1.24%)
Nov 11, 2016	23.17	23.17	22.98	23.05	4,689	-0.91(-3.82%)
Nov 10, 2016	23.90	24.11	23.74	23.96	6,400	+0.21(+0.88%)
Nov 09, 2016	23.43	23.78	23.34	23.75	15,610	+0.69(+2.99%)
Nov 08, 2016	22.93	23.06	22.93	23.06	3,714	-0.04(-0.17%)
Nov 07, 2016	23.05	23.19	23.05	23.10	3,465	+0.30(+1.32%)
Nov 04, 2016	22.83	22.90	22.78	22.80	3,533	-0.36(-1.55%)
Nov 03, 2016	23.21	23.23	23.06	23.16	9,770	+0.09(+0.39%)
Nov 02, 2016	22.99	23.15	22.97	23.07	10,271	-0.13(-0.56%)
Nov 01, 2016	23.40	23.40	23.11	23.20	13,809	-0.04(-0.17%)
Oct 31, 2016	23.41	23.41	23.14	23.24	5,086	-0.32(-1.34%)
Oct 28, 2016	23.39	23.56	23.39	23.55	5,413	+0.29(+1.27%)
Oct 27, 2016	23.36	23.38	23.26	23.26	7,186	+0.42(+1.82%)
Oct 26, 2016	23.22	23.22	22.81	22.84	27,574	-0.09(-0.37%)
Oct 25, 2016	22.99	23.09	22.76	22.93	15,761	+2.29(+11.09%)
Oct 24, 2016	20.62	20.64	20.61	20.64	1,049	-0.27(-1.29%)
Oct 21, 2016	20.90	20.93	20.89	20.91	4,337	-0.01(-0.05%)
Oct 20, 2016	20.92	21.01	20.92	20.92	4,099	-0.15(-0.71%)
Oct 19, 2016	21.05	21.16	21.05	21.07	95,192	+0.05(+0.24%)
Oct 18, 2016	21.02	21.08	20.91	21.02	6,805	+0.36(+1.74%)
Oct 17, 2016	20.80	20.80	20.66	20.66	2,902	-0.10(-0.48%)
Oct 14, 2016	20.90	20.90	20.76	20.76	1,911	-0.06(-0.29%)
Oct 13, 2016	20.51	20.82	20.51	20.82	2,942	+0.02(+0.12%)
Oct 12, 2016	20.93	20.93	20.74	20.80	6,432	-0.36(-1.72%)
Oct 11, 2016	21.28	21.28	21.13	21.16	3,523	-0.12(-0.56%)
Oct 10, 2016	21.28	21.28	21.28	21.28	571	+0.00(+0.00%)
Oct 07, 2016	21.19	21.28	21.16	21.28	3,407	+0.13(+0.60%)
Oct 06, 2016	21.15	21.15	21.15	21.15	489	+0.03(+0.16%)
Oct 05, 2016	21.01	21.17	21.01	21.12	4,806	+0.12(+0.57%)
Oct 04, 2016	21.02	21.12	20.97	21.00	3,811	-0.24(-1.13%)
Oct 03, 2016	21.24	21.24	21.24	21.24	647	+0.08(+0.38%)
Sep 30, 2016	21.02	21.21	20.95	21.16	13,526	+0.42(+2.03%)
Sep 29, 2016	21.07	21.10	20.71	20.74	2,247	-0.65(-3.04%)
Sep 28, 2016	21.20	21.39	21.15	21.39	13,437	+0.39(+1.88%)
Sep 27, 2016	20.67	21.03	20.67	21.00	4,861	+0.14(+0.70%)
Sep 26, 2016	20.93	20.95	20.85	20.85	1,593	-0.29(-1.37%)
Sep 23, 2016	21.13	21.15	21.10	21.14	2,167	-0.02(-0.12%)
Sep 22, 2016	21.18	21.20	21.16	21.16	5,358	+0.48(+2.35%)
Sep 21, 2016	20.71	20.71	20.59	20.68	5,680	+0.16(+0.78%)
Sep 20, 2016	20.59	20.65	20.43	20.52	18,802	+0.09(+0.44%)
Sep 19, 2016	20.52	20.52	20.43	20.43	4,423	+0.28(+1.39%)
Sep 16, 2016	20.17	20.22	20.12	20.15	10,682	-0.21(-1.03%)
Sep 15, 2016	20.13	20.36	20.13	20.36	2,762	+0.20(+0.97%)
Sep 14, 2016	20.28	20.28	20.15	20.16	2,270	+0.02(+0.12%)
Sep 13, 2016	20.11	20.17	20.07	20.14	2,189	-0.43(-2.09%)
Sep 12, 2016	20.14	20.61	20.14	20.57	7,369	+0.19(+0.93%)
Sep 09, 2016	20.76	20.76	20.38	20.38	3,871	-0.73(-3.44%)
Sep 08, 2016	21.23	21.23	21.08	21.11	3,586	-0.04(-0.19%)
Sep 07, 2016	21.11	21.15	21.09	21.14	6,372	+0.22(+1.08%)
Sep 06, 2016	20.84	20.96	20.84	20.92	8,837	+0.12(+0.58%)
Sep 02, 2016		20.80	20.80	20.80	0	+0.47(+2.31%)
Sep 01, 2016	20.34	20.39	20.15	20.33	2,773	+0.23(+1.14%)
Aug 31, 2016	20.33	20.37	20.00	20.10	8,453	-0.47(-2.28%)
Aug 30, 2016	20.83	20.90	20.56	20.57	18,260	-0.50(-2.37%)
Aug 29, 2016	20.80	21.07	20.80	21.07	14,058	+0.08(+0.38%)
Aug 26, 2016	21.21	21.33	20.94	20.99	23,746	+0.01(+0.05%)
Aug 25, 2016	21.03	21.06	20.96	20.98	16,199	+0.01(+0.05%)
Aug 24, 2016	20.97	20.97	20.89	20.97	3,593	-0.04(-0.19%)
Aug 23, 2016	21.01	21.06	20.98	21.01	1,609	+0.13(+0.62%)
Aug 22, 2016	20.75	20.88	20.75	20.88	597	-0.08(-0.38%)
Aug 19, 2016	20.87	20.97	20.81	20.96	8,721	-0.14(-0.66%)
Aug 18, 2016	21.08	21.15	21.06	21.10	7,170	+0.21(+1.01%)
Aug 17, 2016	20.77	20.90	20.75	20.89	4,684	-0.08(-0.38%)
Aug 16, 2016	20.98	21.04	20.92	20.97	10,297	-0.13(-0.62%)
Aug 15, 2016	21.03	21.10	21.01	21.10	3,903	+0.08(+0.38%)
Aug 12, 2016	21.10	21.10	21.02	21.02	4,667	-0.19(-0.90%)
Aug 11, 2016	21.21	21.21	21.21	21.21	7,463	+0.03(+0.14%)
Aug 10, 2016	21.19	21.19	21.16	21.18	23,276	-0.04(-0.16%)
Aug 09, 2016	21.09	21.29	21.09	21.21	13,423	+0.41(+1.95%)
Aug 08, 2016	20.81	20.81	20.77	20.81	2,008	+0.08(+0.39%)
Aug 05, 2016	20.62	20.73	20.62	20.73	4,619	+0.30(+1.47%)
Aug 04, 2016	20.29	20.43	20.29	20.43	2,539	+0.21(+1.04%)
Aug 03, 2016	20.19	20.25	20.13	20.22	6,226	-0.11(-0.54%)
Aug 02, 2016	20.31	20.35	20.27	20.33	9,493	-0.06(-0.29%)
Aug 01, 2016	20.39	20.44	20.34	20.39	3,662	-0.22(-1.06%)
Jul 29, 2016	20.54	20.61	20.54	20.61	10,219	+0.11(+0.53%)
Jul 28, 2016	20.53	20.61	20.41	20.50	27,390	+0.23(+1.13%)
Jul 27, 2016	20.05	20.27	19.91	20.27	9,110	-0.14(-0.71%)
Jul 26, 2016	20.44	20.44	20.34	20.41	4,736	+0.74(+3.79%)
Jul 25, 2016	19.63	19.74	19.63	19.67	11,612	+0.02(+0.10%)
Jul 22, 2016	19.62	19.65	19.62	19.65	2,904	+0.26(+1.34%)
Jul 21, 2016	19.42	19.45	19.32	19.39	5,531	-0.08(-0.40%)
Jul 20, 2016	19.38	19.47	19.38	19.47	6,896	+0.14(+0.71%)
Jul 19, 2016	19.34	19.45	19.26	19.33	9,101	-0.06(-0.31%)
Jul 18, 2016	19.41	19.50	19.38	19.39	8,888	+0.05(+0.26%)
Jul 15, 2016	19.40	19.45	19.31	19.34	10,426	-0.19(-0.97%)
Jul 14, 2016	19.50	19.53	19.43	19.53	3,868	+0.17(+0.88%)
Jul 13, 2016	19.34	19.37	19.23	19.36	15,873	+0.03(+0.16%)
Jul 12, 2016	19.27	19.39	19.27	19.33	21,630	+0.25(+1.31%)
Jul 11, 2016	19.02	19.15	19.02	19.08	10,240	+0.50(+2.69%)
Jul 08, 2016	18.47	18.59	18.46	18.58	15,170	+0.36(+1.98%)
Jul 07, 2016	18.34	18.40	18.17	18.22	11,121	-0.13(-0.71%)
Jul 05, 2016	18.48	18.50	18.26	18.35	8,479	-0.91(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.