Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	103.78	105.35	103.45	104.51	69,123	-0.61(-0.58%)
Jun 29, 2022	104.69	105.38	104.69	105.12	24,646	+0.01(+0.01%)
Jun 28, 2022	108.14	108.14	105.06	105.11	32,722	-2.04(-1.90%)
Jun 27, 2022	107.70	107.70	106.94	107.15	41,748	-0.27(-0.25%)
Jun 24, 2022	105.57	107.42	105.56	107.42	24,853	+3.02(+2.89%)
Jun 23, 2022	103.93	104.52	103.17	104.41	28,350	+1.19(+1.15%)
Jun 22, 2022	102.21	104.19	102.21	103.22	22,461	+0.16(+0.16%)
Jun 21, 2022	101.93	103.39	101.93	103.05	34,086	+2.26(+2.25%)
Jun 17, 2022	101.10	101.32	100.00	100.79	39,690	+0.28(+0.28%)
Jun 16, 2022	101.37	101.37	99.90	100.51	57,652	-2.84(-2.75%)
Jun 15, 2022	103.35	104.63	101.89	103.35	41,347	+1.18(+1.15%)
Jun 14, 2022	103.00	103.14	101.47	102.17	74,761	-0.42(-0.41%)
Jun 13, 2022	104.01	104.28	102.33	102.59	38,641	-3.72(-3.49%)
Jun 10, 2022	106.92	107.29	106.28	106.30	33,833	-2.70(-2.48%)
Jun 09, 2022	111.03	111.69	108.99	109.00	22,672	-2.52(-2.26%)
Jun 08, 2022	112.53	112.69	111.33	111.52	25,174	-1.40(-1.24%)
Jun 07, 2022	110.83	112.94	110.83	112.92	20,339	+1.04(+0.93%)
Jun 06, 2022	112.56	113.03	111.70	111.88	24,104	+0.21(+0.19%)
Jun 03, 2022	112.14	112.34	111.50	111.67	18,213	-1.44(-1.27%)
Jun 02, 2022	111.19	113.15	110.60	113.11	50,778	+1.80(+1.62%)
Jun 01, 2022	112.60	112.94	110.73	111.31	28,044	-1.00(-0.89%)
May 31, 2022	111.75	113.04	111.75	112.31	19,659	-0.95(-0.84%)
May 27, 2022	111.81	113.27	111.67	113.26	15,080	+2.33(+2.11%)
May 26, 2022	109.94	111.32	109.94	110.92	16,494	+1.91(+1.75%)
May 25, 2022	108.03	109.47	108.00	109.01	44,244	+0.84(+0.77%)
May 24, 2022	107.59	108.56	106.44	108.17	20,408	-0.38(-0.35%)
May 23, 2022	107.56	108.67	107.56	108.55	18,425	+1.86(+1.75%)
May 20, 2022	107.27	107.27	104.43	106.69	49,485	+0.40(+0.38%)
May 19, 2022	106.07	107.07	105.62	106.28	78,956	-0.62(-0.58%)
May 18, 2022	109.76	109.76	106.66	106.91	23,410	-4.27(-3.84%)
May 17, 2022	110.84	111.21	110.05	111.17	52,574	+1.76(+1.61%)
May 16, 2022	109.21	110.26	108.99	109.42	48,535	-0.10(-0.09%)
May 13, 2022	108.40	109.71	108.40	109.51	21,148	+2.10(+1.96%)
May 12, 2022	106.54	107.95	105.68	107.41	59,649	+0.18(+0.17%)
May 11, 2022	108.21	109.77	107.17	107.22	60,318	-1.30(-1.20%)
May 10, 2022	109.92	109.93	107.65	108.52	61,234	+0.03(+0.03%)
May 09, 2022	109.91	109.91	108.19	108.49	42,553	-2.80(-2.51%)
May 06, 2022	111.17	111.98	110.26	111.29	41,149	-0.64(-0.57%)
May 05, 2022	114.39	114.48	110.99	111.92	48,074	-3.54(-3.06%)
May 04, 2022	112.59	115.67	111.90	115.46	56,049	+3.09(+2.75%)
May 03, 2022	111.89	113.15	111.87	112.36	58,548	+0.46(+0.41%)
May 02, 2022	111.55	112.47	109.95	111.90	65,777	+0.36(+0.33%)
Apr 29, 2022	114.65	114.93	111.38	111.54	20,771	-3.88(-3.36%)
Apr 28, 2022	114.14	115.90	113.18	115.42	36,469	+2.44(+2.16%)
Apr 27, 2022	113.00	114.21	112.57	112.98	48,031	+0.14(+0.13%)
Apr 26, 2022	114.59	114.90	112.84	112.84	39,833	-2.61(-2.26%)
Apr 25, 2022	114.34	115.50	113.12	115.44	54,078	+0.65(+0.57%)
Apr 22, 2022	117.58	117.58	114.79	114.79	19,754	-3.22(-2.73%)
Apr 21, 2022	120.28	120.57	117.81	118.01	28,993	-1.60(-1.34%)
Apr 20, 2022	119.82	120.25	119.34	119.61	44,394	+0.35(+0.30%)
Apr 19, 2022	117.38	119.47	117.38	119.26	45,169	+1.71(+1.46%)
Apr 18, 2022	117.64	118.07	117.11	117.55	69,397	-0.31(-0.26%)
Apr 14, 2022	119.06	119.28	117.85	117.85	20,298	-1.08(-0.91%)
Apr 13, 2022	117.79	119.02	117.79	118.93	24,691	+1.02(+0.86%)
Apr 12, 2022	119.25	119.38	117.53	117.91	34,987	-0.50(-0.42%)
Apr 11, 2022	119.53	119.72	118.34	118.41	66,465	-1.64(-1.37%)
Apr 08, 2022	120.03	120.66	119.76	120.05	38,404	+0.06(+0.05%)
Apr 07, 2022	119.09	120.49	118.89	120.00	48,497	+0.59(+0.49%)
Apr 06, 2022	118.89	119.60	118.64	119.41	39,576	-0.30(-0.25%)
Apr 05, 2022	120.94	121.27	119.46	119.71	26,097	-1.02(-0.84%)
Apr 04, 2022	120.31	120.74	119.95	120.73	89,351	+0.53(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.