Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.60 | 29.75 | 29.56 | 29.66 | 186,695 | +0.17(+0.59%) |
Jun 29, 2023 | 29.21 | 29.51 | 29.21 | 29.49 | 531,456 | +0.25(+0.85%) |
Jun 28, 2023 | 29.16 | 29.29 | 29.09 | 29.24 | 31,454 | -0.06(-0.20%) |
Jun 27, 2023 | 29.14 | 29.38 | 29.14 | 29.30 | 32,816 | +0.14(+0.48%) |
Jun 26, 2023 | 29.18 | 29.31 | 29.11 | 29.16 | 28,692 | +0.04(+0.13%) |
Jun 23, 2023 | 29.22 | 29.26 | 29.09 | 29.12 | 33,013 | -0.20(-0.67%) |
Jun 22, 2023 | 29.32 | 29.38 | 29.22 | 29.32 | 11,370 | +0.01(+0.03%) |
Jun 21, 2023 | 29.40 | 29.50 | 29.31 | 29.31 | 9,625 | -0.19(-0.63%) |
Jun 20, 2023 | 29.74 | 29.76 | 29.44 | 29.49 | 31,080 | -0.33(-1.12%) |
Jun 16, 2023 | 29.95 | 30.02 | 29.83 | 29.83 | 20,340 | +0.01(+0.03%) |
Jun 15, 2023 | 29.54 | 29.89 | 29.53 | 29.82 | 20,350 | +0.74(+2.55%) |
May 08, 2023 | 29.11 | 29.18 | 29.00 | 29.08 | 17,032 | -0.03(-0.12%) |
May 05, 2023 | 28.89 | 29.17 | 28.89 | 29.11 | 16,227 | +0.48(+1.67%) |
May 04, 2023 | 28.81 | 28.81 | 28.53 | 28.63 | 12,185 | -0.30(-1.03%) |
May 03, 2023 | 29.08 | 29.20 | 28.85 | 28.93 | 13,231 | -0.19(-0.64%) |
May 02, 2023 | 29.39 | 29.39 | 28.88 | 29.12 | 59,640 | -0.35(-1.20%) |
May 01, 2023 | 29.55 | 29.61 | 29.44 | 29.47 | 22,213 | -0.03(-0.10%) |
Apr 28, 2023 | 29.24 | 29.54 | 29.24 | 29.50 | 14,221 | +0.25(+0.85%) |
Apr 27, 2023 | 28.94 | 29.28 | 28.91 | 29.25 | 21,030 | +0.47(+1.65%) |
Apr 26, 2023 | 28.97 | 29.03 | 28.71 | 28.78 | 18,844 | -0.23(-0.79%) |
Apr 25, 2023 | 29.22 | 29.31 | 28.97 | 29.01 | 47,680 | -0.30(-1.04%) |
Apr 24, 2023 | 29.33 | 29.37 | 29.22 | 29.31 | 23,329 | +0.02(+0.08%) |
Apr 21, 2023 | 29.32 | 29.36 | 29.20 | 29.29 | 20,878 | +0.03(+0.10%) |
Apr 20, 2023 | 29.36 | 29.39 | 29.17 | 29.26 | 28,905 | -0.12(-0.43%) |
Apr 19, 2023 | 29.42 | 29.48 | 29.34 | 29.38 | 23,400 | -0.08(-0.27%) |
Apr 18, 2023 | 29.57 | 29.57 | 29.36 | 29.46 | 33,265 | -0.05(-0.17%) |
Apr 17, 2023 | 29.40 | 29.53 | 29.38 | 29.52 | 30,518 | +0.11(+0.36%) |
Apr 14, 2023 | 29.47 | 29.55 | 29.28 | 29.41 | 15,393 | -0.06(-0.22%) |
Apr 13, 2023 | 29.20 | 29.52 | 29.20 | 29.47 | 33,275 | +0.31(+1.06%) |
Apr 12, 2023 | 29.44 | 29.44 | 29.16 | 29.16 | 31,270 | -0.12(-0.41%) |
Apr 11, 2023 | 29.31 | 29.39 | 29.20 | 29.28 | 54,411 | +0.05(+0.16%) |
Apr 10, 2023 | 29.10 | 29.24 | 29.01 | 29.24 | 42,281 | +0.12(+0.42%) |
Apr 06, 2023 | 29.06 | 29.19 | 29.03 | 29.12 | 17,161 | -0.05(-0.18%) |
Apr 05, 2023 | 29.23 | 29.20 | 29.05 | 29.17 | 16,385 | +0.11(+0.37%) |
Apr 04, 2023 | 29.20 | 29.30 | 28.98 | 29.06 | 82,307 | -0.21(-0.70%) |