Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.22 | 28.23 | 28.18 | 28.23 | 4,809,065 | +0.04(+0.14%) |
Jun 29, 2023 | 28.17 | 28.19 | 28.16 | 28.19 | 3,925,956 | -0.04(-0.14%) |
Jun 28, 2023 | 28.22 | 28.24 | 28.20 | 28.23 | 3,852,806 | +0.03(+0.10%) |
Jun 27, 2023 | 28.25 | 28.25 | 28.19 | 28.20 | 2,542,319 | -0.04(-0.14%) |
Jun 26, 2023 | 28.24 | 28.25 | 28.19 | 28.24 | 2,392,059 | +0.03(+0.10%) |
Jun 23, 2023 | 28.23 | 28.27 | 28.19 | 28.21 | 7,575,031 | +0.02(+0.07%) |
Jun 22, 2023 | 28.20 | 28.22 | 28.18 | 28.19 | 2,785,544 | -0.02(-0.07%) |
Jun 21, 2023 | 28.18 | 28.23 | 28.18 | 28.21 | 3,441,671 | -0.01(-0.03%) |
Jun 20, 2023 | 28.21 | 28.23 | 28.17 | 28.22 | 1,763,710 | +0.02(+0.07%) |
Jun 16, 2023 | 28.21 | 28.21 | 28.16 | 28.20 | 2,593,097 | -0.03(-0.10%) |
Jun 15, 2023 | 28.20 | 28.23 | 28.16 | 28.23 | 3,517,597 | -0.02(-0.06%) |
May 08, 2023 | 28.30 | 28.30 | 28.25 | 28.25 | 2,774,219 | -0.05(-0.17%) |
May 05, 2023 | 28.36 | 28.36 | 28.30 | 28.30 | 4,310,406 | -0.08(-0.27%) |
May 04, 2023 | 28.28 | 28.41 | 28.28 | 28.37 | 4,172,425 | +0.04(+0.13%) |
May 03, 2023 | 28.32 | 28.35 | 28.30 | 28.34 | 2,506,164 | +0.04(+0.13%) |
May 02, 2023 | 28.25 | 28.30 | 28.22 | 28.30 | 2,892,339 | +0.06(+0.20%) |
May 01, 2023 | 28.20 | 28.31 | 28.20 | 28.24 | 1,449,835 | -0.04(-0.13%) |
Apr 28, 2023 | 28.26 | 28.28 | 28.25 | 28.28 | 4,638,420 | +0.05(+0.17%) |
Apr 27, 2023 | 28.26 | 28.26 | 28.22 | 28.23 | 3,225,029 | -0.05(-0.17%) |
Apr 26, 2023 | 28.32 | 28.32 | 28.25 | 28.28 | 1,938,922 | -0.03(-0.10%) |
Apr 25, 2023 | 28.27 | 28.33 | 28.25 | 28.31 | 4,638,836 | +0.07(+0.24%) |
Apr 24, 2023 | 28.19 | 28.25 | 28.19 | 28.24 | 1,740,794 | +0.04(+0.14%) |
Apr 21, 2023 | 28.23 | 28.25 | 28.19 | 28.20 | 4,328,107 | +0.00(+0.00%) |
Apr 20, 2023 | 28.16 | 28.21 | 28.16 | 28.20 | 3,890,820 | +0.05(+0.17%) |
Apr 19, 2023 | 28.17 | 28.17 | 28.14 | 28.15 | 3,985,498 | -0.02(-0.07%) |
Apr 18, 2023 | 28.19 | 28.22 | 28.16 | 28.17 | 9,114,041 | +0.00(+0.00%) |
Apr 17, 2023 | 28.19 | 28.20 | 28.15 | 28.17 | 1,676,918 | -0.04(-0.14%) |
Apr 14, 2023 | 28.20 | 28.24 | 28.19 | 28.21 | 3,702,917 | -0.05(-0.17%) |
Apr 13, 2023 | 28.26 | 28.28 | 28.26 | 28.26 | 3,295,630 | +0.04(+0.14%) |
Apr 12, 2023 | 28.24 | 28.26 | 28.19 | 28.22 | 3,232,866 | +0.04(+0.14%) |
Apr 11, 2023 | 28.20 | 28.21 | 28.16 | 28.18 | 3,523,247 | -0.02(-0.07%) |
Apr 10, 2023 | 28.20 | 28.20 | 28.15 | 28.20 | 3,063,825 | -0.04(-0.14%) |
Apr 06, 2023 | 28.31 | 28.31 | 28.24 | 28.24 | 1,771,255 | -0.04(-0.13%) |
Apr 05, 2023 | 28.28 | 28.33 | 28.27 | 28.28 | 4,571,533 | +0.02(+0.07%) |
Apr 04, 2023 | 28.23 | 28.27 | 28.18 | 28.26 | 3,159,385 | +0.03(+0.10%) |