Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.28	21.33	21.26	21.26	1,415	-0.28(-1.30%)
Jun 26, 2014		21.54	21.54	21.54	0	+0.33(+1.56%)
Jun 25, 2014	21.30	21.30	21.20	21.21	1,100	-0.36(-1.67%)
Jun 24, 2014	21.64	21.64	21.57	21.57	1,410	-0.20(-0.92%)
Jun 23, 2014	21.64	21.77	21.64	21.77	800	+0.10(+0.46%)
Jun 20, 2014	21.51	21.67	21.51	21.67	1,000	+0.14(+0.65%)
Jun 19, 2014	21.45	21.53	21.45	21.53	1,314	+0.23(+1.08%)
Jun 18, 2014	21.13	21.30	21.13	21.30	2,500	+0.16(+0.74%)
Jun 17, 2014	21.00	21.14	21.00	21.14	12,400	-0.07(-0.31%)
Jun 13, 2014		21.21	21.21	21.21	0	-0.03(-0.14%)
Jun 12, 2014	21.40	21.40	21.22	21.24	1,300	-0.33(-1.51%)
Jun 11, 2014	21.57	21.57	21.57	21.57	100	+0.00(+0.00%)
Jun 06, 2014	21.57	21.57	21.57	21.57	0	+0.14(+0.68%)
Jun 05, 2014	21.42	21.42	21.42	21.42	800	-0.28(-1.29%)
Jun 02, 2014	21.70	21.70	21.70	21.70	0	+0.10(+0.46%)
May 30, 2014	21.56	21.60	21.56	21.60	1,560	-0.11(-0.51%)
May 29, 2014	21.71	21.71	21.71	21.71	100	+0.00(+0.00%)
May 28, 2014	21.71	21.71	21.71	21.71	294	+0.04(+0.18%)
May 27, 2014	21.67	21.67	21.67	21.67	1,100	+0.20(+0.93%)
May 23, 2014		21.47	21.47	21.47	0	+0.47(+2.24%)
May 21, 2014	21.00	21.00	21.00	21.00	0	-0.34(-1.59%)
May 20, 2014	21.34	21.34	21.34	21.34	150	+0.13(+0.61%)
May 19, 2014	21.50	21.50	21.21	21.21	2,130	-0.58(-2.66%)
May 16, 2014	21.76	21.79	21.76	21.79	7,943	+0.22(+1.02%)
May 09, 2014		21.57	21.57	21.57	0	-0.06(-0.28%)
May 08, 2014	21.63	21.63	21.63	21.63	604	+0.13(+0.60%)
May 07, 2014	21.48	21.50	21.48	21.50	670	-0.09(-0.42%)
May 06, 2014	21.45	21.59	21.45	21.59	800	+0.23(+1.08%)
May 05, 2014	21.19	21.36	21.18	21.36	1,065	-0.04(-0.19%)
Apr 30, 2014	21.40	21.40	21.40	21.40	0	-0.15(-0.70%)
Apr 29, 2014	21.55	21.55	21.55	21.55	1,850	-0.14(-0.65%)
Apr 28, 2014	21.89	21.89	21.69	21.69	1,060	-0.10(-0.46%)
Apr 25, 2014	21.79	21.79	21.79	21.79	100	+0.00(+0.00%)
Apr 24, 2014	21.79	21.79	21.79	21.79	380	+0.01(+0.05%)
Apr 23, 2014	21.79	21.79	21.76	21.78	950	-0.15(-0.68%)
Apr 22, 2014	21.80	21.94	21.79	21.93	4,890	+0.14(+0.64%)
Apr 21, 2014	21.79	21.79	21.79	21.79	182	+0.04(+0.18%)
Apr 17, 2014		21.75	21.75	21.75	0	+0.23(+1.07%)
Apr 16, 2014	21.52	21.52	21.52	21.52	8	+0.00(+0.00%)
Apr 15, 2014	21.52	21.52	21.52	21.52	151	-0.23(-1.06%)
Apr 11, 2014	21.75	21.75	21.75	21.75	0	-0.23(-1.05%)
Apr 10, 2014	22.00	22.00	21.98	21.98	725	-0.01(-0.05%)
Apr 09, 2014	21.94	21.99	21.74	21.99	14,442	+0.57(+2.66%)
Apr 08, 2014	21.42	21.42	21.42	21.42	273	-0.08(-0.37%)
Apr 07, 2014	21.50	21.50	21.50	21.50	101	+0.12(+0.54%)
Apr 03, 2014		21.38	21.38	21.38	0	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.