Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.81	14.92	14.73	14.92	1,603	+0.15(+1.02%)
Jun 28, 2012	14.85	14.85	14.77	14.77	1,065	-0.23(-1.54%)
Jun 27, 2012	14.89	15.04	14.74	15.00	5,807	+0.10(+0.67%)
Jun 26, 2012	14.89	14.92	14.81	14.90	2,954	-0.02(-0.12%)
Jun 25, 2012	14.97	14.97	14.81	14.92	2,963	-0.05(-0.33%)
Jun 22, 2012	14.94	14.97	14.94	14.97	776	+0.04(+0.27%)
Jun 21, 2012	14.95	14.95	14.93	14.93	1,561	+0.05(+0.34%)
Jun 20, 2012	14.81	14.88	14.72	14.88	4,223	+0.07(+0.49%)
Jun 19, 2012	14.83	14.83	14.72	14.81	3,703	+0.02(+0.12%)
Jun 18, 2012	14.83	14.83	14.68	14.79	2,084	+0.10(+0.69%)
Jun 15, 2012	14.65	14.70	14.65	14.69	6,197	+0.04(+0.26%)
Jun 14, 2012	14.64	14.67	14.59	14.65	3,661	+0.06(+0.41%)
Jun 13, 2012	14.62	14.62	14.54	14.59	2,017	+0.04(+0.28%)
Jun 12, 2012	14.50	14.55	14.41	14.55	833	+0.14(+0.97%)
Jun 11, 2012	14.41	14.41	14.41	14.41	224	-0.02(-0.10%)
Jun 08, 2012	14.60	14.60	14.43	14.43	1,151	-0.11(-0.76%)
Jun 07, 2012	14.57	14.57	14.47	14.54	3,788	-0.02(-0.16%)
Jun 06, 2012	14.58	14.71	14.55	14.56	7,421	-0.15(-1.02%)
Jun 05, 2012	14.90	14.91	14.71	14.71	2,254	-0.04(-0.27%)
Jun 04, 2012	14.88	14.88	14.75	14.75	2,399	-0.11(-0.74%)
Jun 01, 2012	14.73	14.86	14.73	14.86	1,052	+0.01(+0.07%)
May 31, 2012	15.22	15.22	14.85	14.85	9,266	-0.12(-0.81%)
May 30, 2012	15.22	15.22	14.90	14.97	4,978	-0.13(-0.85%)
May 29, 2012	15.02	15.10	15.02	15.10	1,379	+0.08(+0.53%)
May 25, 2012	14.95	15.02	14.95	15.02	1,611	+0.07(+0.47%)
May 24, 2012	15.02	15.02	14.95	14.95	682	+0.00(+0.00%)
May 23, 2012	15.02	15.02	14.95	14.95	1,528	+0.08(+0.54%)
May 22, 2012	14.94	15.02	14.87	14.87	4,391	-0.07(-0.47%)
May 21, 2012	15.08	15.08	14.94	14.94	2,169	-0.09(-0.60%)
May 18, 2012	15.03	15.07	15.00	15.03	3,343	+0.02(+0.13%)
May 17, 2012	15.10	15.10	14.88	15.01	2,477	-0.02(-0.13%)
May 16, 2012	15.03	15.11	14.95	15.03	6,009	+0.08(+0.52%)
May 15, 2012	15.12	15.12	14.84	14.95	6,753	-0.17(-1.11%)
May 14, 2012	15.14	15.14	15.09	15.12	1,062	-0.02(-0.13%)
May 11, 2012	15.09	15.24	15.01	15.14	7,812	+0.16(+1.07%)
May 10, 2012	14.99	15.22	14.89	14.98	6,129	-0.01(-0.08%)
May 09, 2012	15.05	15.05	14.99	14.99	4,372	-0.03(-0.19%)
May 08, 2012	15.05	15.05	15.01	15.02	1,919	+0.03(+0.20%)
May 07, 2012	14.93	14.99	14.93	14.99	964	+0.04(+0.27%)
May 04, 2012	14.99	14.99	14.81	14.95	2,684	+0.14(+0.94%)
May 03, 2012	14.99	14.99	14.81	14.81	3,261	-0.06(-0.40%)
May 02, 2012	14.92	14.92	14.86	14.87	2,100	+0.08(+0.54%)
May 01, 2012	14.81	14.81	14.73	14.79	3,404	+0.03(+0.20%)
Apr 30, 2012	14.71	14.82	14.69	14.76	2,499	+0.07(+0.48%)
Apr 27, 2012	14.64	14.69	14.64	14.69	3,286	+0.05(+0.34%)
Apr 26, 2012	14.60	14.64	14.60	14.64	2,334	+0.04(+0.27%)
Apr 25, 2012	14.60	14.60	14.59	14.60	1,425	+0.01(+0.07%)
Apr 24, 2012	14.58	14.62	14.49	14.59	3,771	-0.01(-0.07%)
Apr 23, 2012	14.62	14.65	14.55	14.60	7,958	+0.13(+0.90%)
Apr 20, 2012	14.65	14.65	14.47	14.47	3,438	-0.15(-1.03%)
Apr 19, 2012	14.72	14.78	14.62	14.62	1,954	-0.02(-0.14%)
Apr 18, 2012	14.85	14.85	14.64	14.64	1,484	-0.21(-1.41%)
Apr 17, 2012	14.93	14.93	14.58	14.85	4,073	+0.03(+0.20%)
Apr 16, 2012	14.94	14.94	14.82	14.82	400	-0.02(-0.13%)
Apr 13, 2012	14.95	14.95	14.52	14.84	3,643	+0.08(+0.54%)
Apr 12, 2012	15.03	15.03	14.60	14.76	5,122	-0.40(-2.64%)
Apr 11, 2012	14.78	15.23	14.75	15.16	3,208	+0.41(+2.78%)
Apr 10, 2012	14.75	14.80	14.72	14.75	1,101	+0.05(+0.34%)
Apr 09, 2012	14.76	14.76	14.51	14.70	3,675	+0.03(+0.20%)
Apr 05, 2012	14.63	14.68	14.53	14.67	2,606	+0.04(+0.27%)
Apr 04, 2012	14.87	14.92	14.63	14.63	4,541	-0.25(-1.68%)
Apr 03, 2012	14.91	14.92	14.77	14.88	2,124	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.