Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.47	12.53	12.31	12.47	15,077	+0.12(+0.97%)
Jun 29, 2015	12.46	12.46	12.32	12.35	4,762	-0.11(-0.85%)
Jun 26, 2015	12.63	12.64	12.43	12.46	6,076	-0.14(-1.14%)
Jun 25, 2015	12.59	12.71	12.59	12.60	576	-0.02(-0.16%)
Jun 24, 2015	12.63	12.73	12.49	12.62	5,738	-0.06(-0.50%)
Jun 23, 2015	12.68	12.69	12.60	12.68	7,322	-0.05(-0.36%)
Jun 22, 2015	12.73	12.74	12.61	12.73	3,346	+0.02(+0.16%)
Jun 19, 2015	12.68	12.71	12.63	12.71	1,958	+0.04(+0.32%)
Jun 18, 2015	12.70	12.70	12.65	12.67	1,769	+0.04(+0.31%)
Jun 17, 2015	12.65	12.67	12.63	12.63	5,815	+0.05(+0.41%)
Jun 16, 2015	12.56	12.58	12.56	12.58	4,399	-0.01(-0.08%)
Jun 15, 2015	12.68	12.72	12.58	12.59	650	+0.00(+0.00%)
Jun 12, 2015	12.80	12.80	12.59	12.59	4,310	-0.12(-0.94%)
Jun 11, 2015	12.69	12.71	12.58	12.71	2,724	+0.11(+0.87%)
Jun 10, 2015	12.55	12.61	12.55	12.60	3,176	+0.11(+0.88%)
Jun 09, 2015	12.68	12.74	12.49	12.49	7,419	-0.24(-1.89%)
Jun 08, 2015	13.14	13.14	12.73	12.73	18,369	-0.34(-2.60%)
Jun 05, 2015	13.26	13.26	13.02	13.07	3,924	-0.20(-1.51%)
Jun 04, 2015	13.11	13.27	13.01	13.27	2,729	+0.23(+1.76%)
Jun 03, 2015	13.19	13.19	13.04	13.04	1,507	-0.12(-0.91%)
Jun 02, 2015	13.40	13.40	13.16	13.16	5,212	-0.19(-1.42%)
Jun 01, 2015	13.18	13.35	13.15	13.35	4,056	+0.27(+2.06%)
May 29, 2015	13.18	13.21	13.08	13.08	6,405	-0.12(-0.91%)
May 28, 2015	13.22	13.34	13.18	13.20	38,386	-0.04(-0.30%)
May 27, 2015	13.29	13.43	13.16	13.24	21,939	-0.09(-0.68%)
May 26, 2015	13.16	13.58	13.16	13.33	44,574	+0.30(+2.30%)
May 22, 2015	13.17	13.03	13.03	13.03	13,300	-0.09(-0.69%)
May 21, 2015	13.62	13.68	13.12	13.12	5,255	-0.00(-0.00%)
May 20, 2015	13.35	13.35	13.12	13.12	2,977	-0.15(-1.11%)
May 19, 2015	13.21	13.27	13.14	13.27	3,198	+0.04(+0.28%)
May 18, 2015	13.28	13.39	13.22	13.23	1,231	-0.08(-0.60%)
May 15, 2015	13.95	13.95	13.28	13.31	7,713	-0.59(-4.24%)
May 14, 2015	13.68	14.48	13.66	13.90	8,290	+0.22(+1.61%)
May 13, 2015	13.90	13.90	13.41	13.68	10,958	-0.06(-0.44%)
May 12, 2015	13.46	14.50	13.39	13.74	14,202	+0.32(+2.38%)
May 11, 2015	13.38	13.42	13.20	13.42	4,091	+0.17(+1.28%)
May 08, 2015	13.16	13.25	13.13	13.25	4,486	+0.12(+0.91%)
May 07, 2015	13.20	13.20	13.01	13.13	2,000	-0.07(-0.53%)
May 06, 2015	13.25	13.30	13.10	13.20	15,195	-0.05(-0.38%)
May 05, 2015	13.17	13.29	13.04	13.25	17,886	+0.08(+0.61%)
May 04, 2015	13.25	13.30	13.16	13.17	5,246	-0.06(-0.45%)
May 01, 2015	13.25	13.37	13.18	13.23	5,111	+0.00(+0.00%)
Apr 30, 2015	13.31	13.38	13.20	13.23	5,476	-0.10(-0.75%)
Apr 29, 2015	13.17	13.33	13.09	13.33	9,621	+0.18(+1.37%)
Apr 28, 2015	13.22	13.26	13.14	13.15	8,499	-0.01(-0.08%)
Apr 27, 2015	13.25	13.25	13.16	13.16	14,078	-0.13(-0.98%)
Apr 24, 2015	13.25	13.25	13.25	13.29	6,590	-0.03(-0.23%)
Apr 23, 2015	13.45	13.56	13.32	13.32	7,626	-0.15(-1.11%)
Apr 22, 2015	13.47	13.54	13.47	13.47	5,908	-0.05(-0.37%)
Apr 21, 2015	13.33	13.52	13.33	13.52	9,621	+0.09(+0.67%)
Apr 20, 2015	13.32	13.44	13.28	13.43	5,857	+0.16(+1.21%)
Apr 17, 2015	13.40	13.44	13.27	13.27	1,852	-0.18(-1.34%)
Apr 16, 2015	13.38	13.45	13.27	13.45	3,028	+0.18(+1.36%)
Apr 15, 2015	13.41	13.41	13.27	13.27	6,295	-0.01(-0.08%)
Apr 14, 2015	13.34	13.41	13.27	13.28	8,042	+0.07(+0.53%)
Apr 13, 2015	13.30	13.36	13.20	13.21	1,987	-0.09(-0.68%)
Apr 10, 2015	13.39	13.44	13.19	13.30	2,597	+0.01(+0.08%)
Apr 09, 2015	13.37	13.37	13.29	13.29	1,033	-0.08(-0.60%)
Apr 08, 2015	13.30	13.38	13.30	13.37	4,457	+0.16(+1.22%)
Apr 07, 2015	13.35	13.41	13.14	13.21	3,084	-0.04(-0.31%)
Apr 06, 2015	13.17	13.28	13.09	13.25	3,380	+0.18(+1.38%)
Apr 02, 2015	13.20	13.07	13.07	13.07	3,900	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.