Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.90	14.90	14.85	14.86	7,454	-0.01(-0.07%)
Jun 29, 2016	14.64	14.89	14.64	14.87	10,712	+0.14(+0.95%)
Jun 28, 2016	14.80	14.80	14.65	14.73	5,025	+0.03(+0.21%)
Jun 27, 2016	14.83	14.83	14.67	14.70	9,001	-0.00(-0.00%)
Jun 24, 2016	14.85	14.89	14.68	14.70	12,226	-0.01(-0.07%)
Jun 23, 2016	14.88	14.88	14.59	14.71	6,345	-0.05(-0.37%)
Jun 22, 2016	14.81	14.81	14.60	14.77	4,860	+0.08(+0.51%)
Jun 21, 2016	14.78	14.78	14.60	14.69	2,908	-0.03(-0.20%)
Jun 20, 2016	14.76	14.77	14.60	14.72	5,227	-0.14(-0.95%)
Jun 17, 2016	14.80	14.90	14.78	14.86	4,200	+0.12(+0.81%)
Jun 16, 2016	14.67	14.74	14.65	14.74	8,340	+0.17(+1.17%)
Jun 15, 2016	14.65	14.65	14.53	14.57	11,838	-0.06(-0.41%)
Jun 14, 2016	14.64	14.64	14.48	14.63	6,201	+0.09(+0.62%)
Jun 13, 2016	14.60	14.65	14.54	14.54	3,461	+0.05(+0.35%)
Jun 10, 2016	14.45	14.59	14.45	14.49	2,348	-0.03(-0.21%)
Jun 09, 2016	14.55	14.55	14.45	14.52	13,231	+0.09(+0.62%)
Jun 08, 2016	14.56	14.56	14.43	14.43	10,012	-0.11(-0.76%)
Jun 07, 2016	14.55	14.60	14.53	14.54	4,748	+0.01(+0.07%)
Jun 06, 2016	15.05	15.05	14.49	14.53	11,478	+0.08(+0.55%)
Jun 03, 2016	14.67	14.70	14.45	14.45	11,266	-0.11(-0.72%)
Jun 02, 2016	14.75	14.76	14.55	14.55	17,956	-0.09(-0.58%)
Jun 01, 2016	14.42	14.64	14.40	14.64	2,751	+0.14(+0.97%)
May 31, 2016	14.60	14.67	14.48	14.50	6,103	-0.19(-1.29%)
May 27, 2016	14.66	14.69	14.69	14.69	5,900	-0.04(-0.27%)
May 26, 2016	14.76	14.77	14.69	14.73	5,884	+0.03(+0.20%)
May 25, 2016	14.73	14.75	14.58	14.70	4,659	+0.03(+0.20%)
May 24, 2016	14.64	14.70	14.59	14.67	4,463	+0.04(+0.27%)
May 23, 2016	14.80	14.88	14.63	14.63	8,207	-0.12(-0.81%)
May 20, 2016	14.61	15.07	14.42	14.75	7,886	+0.07(+0.48%)
May 19, 2016	14.75	14.75	14.65	14.68	6,276	+0.03(+0.20%)
May 18, 2016	15.04	15.05	14.65	14.65	6,616	-0.27(-1.81%)
May 17, 2016	15.04	15.15	14.92	14.92	2,665	-0.05(-0.32%)
May 16, 2016	15.15	15.15	14.89	14.97	5,753	-0.22(-1.46%)
May 13, 2016	15.11	15.20	15.10	15.19	6,962	+0.18(+1.20%)
May 12, 2016	15.19	15.19	14.92	15.01	8,354	-0.10(-0.66%)
May 11, 2016	14.93	15.15	14.86	15.11	3,009	+0.23(+1.55%)
May 10, 2016	14.86	15.10	14.83	14.88	2,019	+0.02(+0.13%)
May 09, 2016	15.01	15.01	14.86	14.86	2,563	-0.12(-0.80%)
May 06, 2016	14.74	14.98	14.74	14.98	4,420	+0.19(+1.28%)
May 05, 2016	15.15	15.15	14.78	14.79	11,056	-0.03(-0.20%)
May 04, 2016	14.89	14.89	14.78	14.82	2,147	+0.05(+0.34%)
May 03, 2016	14.76	14.82	14.76	14.77	830	+0.07(+0.48%)
May 02, 2016	14.69	14.76	14.68	14.70	3,421	+0.05(+0.34%)
Apr 29, 2016	14.67	14.74	14.36	14.65	8,198	+0.07(+0.49%)
Apr 28, 2016	14.82	14.82	14.50	14.58	7,766	-0.17(-1.16%)
Apr 27, 2016	14.76	14.93	14.50	14.75	4,821	+0.11(+0.75%)
Apr 26, 2016	14.62	14.85	14.57	14.64	4,706	+0.12(+0.83%)
Apr 25, 2016	14.65	14.91	14.52	14.52	3,067	-0.03(-0.21%)
Apr 22, 2016	14.36	14.91	14.36	14.55	10,474	-0.01(-0.07%)
Apr 21, 2016	14.55	14.67	14.55	14.56	3,857	-0.03(-0.21%)
Apr 20, 2016	14.60	14.62	14.55	14.59	2,810	+0.04(+0.27%)
Apr 19, 2016	14.45	14.64	14.36	14.55	7,734	+0.00(+0.00%)
Apr 18, 2016	14.55	14.67	14.44	14.55	5,231	+0.00(+0.00%)
Apr 15, 2016	14.59	14.70	14.51	14.55	9,071	-0.15(-1.02%)
Apr 14, 2016	14.55	14.72	14.55	14.70	1,540	+0.17(+1.17%)
Apr 13, 2016	14.57	14.70	14.32	14.53	7,183	-0.16(-1.09%)
Apr 12, 2016	14.75	14.80	14.60	14.69	5,353	-0.14(-0.94%)
Apr 11, 2016	14.75	14.83	14.60	14.83	7,394	+0.01(+0.07%)
Apr 08, 2016	14.70	14.82	14.64	14.82	5,038	+0.02(+0.14%)
Apr 07, 2016	14.33	15.02	14.16	14.80	32,119	+0.35(+2.42%)
Apr 06, 2016	14.42	14.42	14.12	14.45	4,445	+0.08(+0.56%)
Apr 05, 2016	14.17	14.37	14.03	14.37	9,040	+0.26(+1.84%)
Apr 04, 2016	14.25	14.25	14.09	14.11	4,196	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.