Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.32	13.32	13.11	13.11	2,522	-0.28(-2.09%)
Jun 29, 2017	13.32	13.39	13.08	13.39	3,404	+0.04(+0.30%)
Jun 28, 2017	13.27	13.43	13.25	13.35	4,482	+0.01(+0.07%)
Jun 27, 2017	13.27	13.50	13.24	13.34	6,429	+0.07(+0.53%)
Jun 26, 2017	13.28	13.52	13.27	13.27	2,291	+0.04(+0.28%)
Jun 23, 2017	13.27	13.39	13.23	13.23	7,685	-0.02(-0.12%)
Jun 22, 2017	13.11	13.25	13.11	13.25	6,759	+0.14(+1.06%)
Jun 21, 2017	13.09	13.12	13.09	13.11	2,112	+0.03(+0.25%)
Jun 19, 2017				13.08	23	-0.00(-0.02%)
Jun 15, 2017				13.08	23	-0.03(-0.22%)
Jun 14, 2017	13.19	13.22	13.02	13.11	6,282	-0.08(-0.61%)
Jun 13, 2017	13.26	13.26	13.19	13.19	2,423	-0.02(-0.15%)
Jun 12, 2017	13.30	13.30	13.21	13.21	1,015	+0.03(+0.23%)
Jun 09, 2017	13.18	13.18	13.18	13.18	1,200	-0.07(-0.53%)
Jun 07, 2017		13.25	13.25	13.25	0	+0.10(+0.76%)
Jun 06, 2017	13.10	13.38	13.10	13.15	11,041	+0.04(+0.31%)
Jun 05, 2017	13.12	13.13	13.11	13.11	1,364	-0.06(-0.46%)
Jun 02, 2017	13.02	13.31	13.02	13.17	3,319	+0.06(+0.42%)
Jun 01, 2017	13.21	13.21	13.11	13.11	3,833	-0.09(-0.65%)
May 31, 2017	13.16	13.20	13.12	13.20	4,022	+0.05(+0.38%)
May 30, 2017	13.10	13.15	13.10	13.15	945	+0.06(+0.46%)
May 26, 2017	13.09	13.09	13.03	13.09	5,077	+0.03(+0.23%)
May 25, 2017	13.07	13.09	13.00	13.06	8,854	+0.04(+0.31%)
May 23, 2017		13.02	13.02	13.02	0	+0.01(+0.08%)
May 22, 2017	13.02	13.02	13.01	13.01	1,208	-0.12(-0.91%)
May 19, 2017	13.12	13.13	12.98	13.13	1,620	+0.00(+0.00%)
May 18, 2017	13.50	13.50	13.05	13.13	5,371	+0.08(+0.61%)
May 17, 2017	13.05	13.07	13.05	13.05	1,670	+0.07(+0.52%)
May 16, 2017	13.05	13.05	12.98	12.98	425	+0.03(+0.25%)
May 15, 2017	12.95	12.95	12.94	12.95	5,527	+0.00(+0.00%)
May 12, 2017	13.07	13.08	12.91	12.95	8,525	+0.08(+0.62%)
May 11, 2017	12.85	12.91	12.85	12.87	3,905	+0.01(+0.08%)
May 10, 2017	12.88	12.88	12.83	12.86	3,145	-0.03(-0.23%)
May 09, 2017	12.92	13.09	12.82	12.89	27,242	+0.01(+0.08%)
May 08, 2017	12.66	12.88	12.66	12.88	9,698	+0.10(+0.80%)
May 05, 2017	12.76	12.89	12.76	12.78	8,928	+0.02(+0.15%)
May 04, 2017	12.98	12.98	12.72	12.76	11,104	-0.11(-0.86%)
May 03, 2017	12.87	12.88	12.87	12.87	1,682	-0.02(-0.16%)
May 02, 2017	12.84	13.00	12.84	12.89	7,545	-0.07(-0.54%)
May 01, 2017	12.90	12.96	12.86	12.96	3,268	+0.03(+0.23%)
Apr 28, 2017	13.28	13.28	12.89	12.93	1,156	+0.04(+0.27%)
Apr 27, 2017	12.92	12.92	12.89	12.89	544	+0.06(+0.51%)
Apr 26, 2017	12.82	12.84	12.82	12.83	2,035	+0.01(+0.08%)
Apr 25, 2017	12.75	12.83	12.75	12.82	6,965	-0.02(-0.18%)
Apr 24, 2017	12.86	12.86	12.84	12.84	3,249	-0.16(-1.22%)
Apr 21, 2017	13.00	13.00	13.00	13.00	558	+0.02(+0.16%)
Apr 20, 2017	13.24	13.24	12.93	12.98	4,283	+0.04(+0.31%)
Apr 19, 2017	12.82	12.94	12.82	12.94	1,454	-0.07(-0.54%)
Apr 18, 2017	12.97	13.01	12.97	13.01	3,206	+0.12(+0.93%)
Apr 17, 2017	12.95	12.95	12.88	12.89	3,434	-0.06(-0.46%)
Apr 13, 2017	12.85	12.93	12.84	12.95	8,268	+0.06(+0.46%)
Apr 12, 2017	12.84	12.89	12.75	12.89	10,114	+0.01(+0.08%)
Apr 11, 2017	12.82	12.88	12.82	12.88	2,502	+0.05(+0.39%)
Apr 10, 2017	12.79	12.86	12.79	12.83	4,052	+0.05(+0.39%)
Apr 07, 2017	12.78	12.78	12.78	12.78	200	+0.06(+0.45%)
Apr 06, 2017	12.71	12.74	12.69	12.72	7,381	+0.01(+0.11%)
Apr 05, 2017	12.76	12.76	12.71	12.71	1,455	-0.07(-0.55%)
Apr 04, 2017	12.78	12.78	12.78	12.78	706	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.