Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.14	30.19	30.09	30.19	131,563	+0.04(+0.13%)
Jun 29, 2016	30.04	30.15	30.04	30.15	92,117	+0.07(+0.22%)
Jun 28, 2016	30.01	30.15	30.01	30.08	82,757	+0.07(+0.23%)
Jun 27, 2016	30.05	30.09	30.01	30.01	179,999	-0.16(-0.52%)
Jun 24, 2016	30.17	30.25	30.10	30.17	412,999	-0.09(-0.31%)
Jun 23, 2016	30.25	30.31	30.22	30.26	258,477	+0.02(+0.06%)
Jun 22, 2016	30.22	30.25	30.20	30.24	158,393	+0.01(+0.04%)
Jun 21, 2016	30.21	30.24	30.18	30.23	112,863	+0.06(+0.19%)
Jun 20, 2016	30.22	30.26	30.16	30.17	71,264	-0.01(-0.04%)
Jun 17, 2016	30.20	30.22	30.17	30.19	163,998	-0.03(-0.11%)
Jun 16, 2016	30.20	30.25	30.14	30.22	179,349	-0.00(-0.01%)
Jun 15, 2016	30.23	30.25	30.22	30.22	72,941	-0.00(-0.01%)
Jun 14, 2016	30.26	30.26	30.22	30.22	105,212	-0.06(-0.19%)
Jun 13, 2016	30.28	30.30	30.25	30.28	80,439	+0.02(+0.07%)
Jun 10, 2016	30.30	30.32	30.25	30.26	204,575	-0.05(-0.16%)
Jun 09, 2016	30.31	30.33	30.28	30.31	98,771	-0.01(-0.04%)
Jun 08, 2016	30.30	30.32	30.27	30.32	51,378	+0.01(+0.02%)
Jun 07, 2016	30.30	30.32	30.29	30.31	269,779	+0.02(+0.06%)
Jun 06, 2016	30.28	30.31	30.24	30.30	107,180	+0.01(+0.02%)
Jun 03, 2016	30.28	30.31	30.24	30.29	252,771	+0.01(+0.02%)
Jun 02, 2016	30.24	30.28	30.20	30.28	133,880	+0.05(+0.15%)
Jun 01, 2016	30.25	30.27	30.22	30.24	88,481	-0.02(-0.06%)
May 31, 2016	30.26	30.28	30.22	30.26	81,772	+0.03(+0.09%)
May 27, 2016	30.20	30.23	30.23	30.23	78,931	+0.02(+0.06%)
May 26, 2016	30.25	30.25	30.20	30.21	117,765	-0.02(-0.06%)
May 25, 2016	30.18	30.25	30.17	30.23	186,375	+0.06(+0.19%)
May 24, 2016	30.17	30.20	30.15	30.17	68,843	+0.03(+0.09%)
May 23, 2016	30.16	30.17	30.13	30.15	75,901	-0.01(-0.02%)
May 20, 2016	30.13	30.15	30.09	30.15	171,724	+0.03(+0.09%)
May 19, 2016	30.12	30.15	30.07	30.13	98,556	+0.03(+0.11%)
May 18, 2016	30.10	30.15	30.06	30.09	172,010	-0.01(-0.02%)
May 17, 2016	30.09	30.15	30.09	30.10	108,119	-0.02(-0.06%)
May 16, 2016	30.08	30.12	30.06	30.12	83,860	+0.04(+0.13%)
May 13, 2016	30.06	30.12	30.06	30.08	140,119	-0.02(-0.06%)
May 12, 2016	30.08	30.11	30.04	30.10	123,677	+0.06(+0.20%)
May 11, 2016	30.08	30.09	30.04	30.04	88,628	-0.05(-0.16%)
May 10, 2016	30.06	30.11	30.02	30.09	110,907	+0.02(+0.06%)
May 09, 2016	30.04	30.08	30.00	30.07	112,129	+0.03(+0.11%)
May 06, 2016	30.00	30.07	29.98	30.04	67,101	+0.02(+0.06%)
May 05, 2016	30.07	30.08	30.00	30.02	104,353	-0.03(-0.09%)
May 04, 2016	30.04	30.08	29.97	30.04	202,794	+0.00(+0.00%)
May 03, 2016	30.05	30.06	30.00	30.04	153,511	-0.02(-0.06%)
May 02, 2016	30.08	30.09	30.04	30.06	219,453	+0.02(+0.08%)
Apr 29, 2016	30.07	30.10	30.04	30.04	132,493	-0.02(-0.06%)
Apr 28, 2016	30.05	30.11	30.05	30.06	102,080	-0.03(-0.11%)
Apr 27, 2016	30.05	30.09	30.04	30.09	92,042	+0.03(+0.11%)
Apr 26, 2016	30.03	30.07	30.02	30.06	73,348	+0.01(+0.02%)
Apr 25, 2016	30.05	30.09	30.00	30.05	123,159	+0.03(+0.11%)
Apr 22, 2016	30.03	30.08	30.01	30.02	143,210	+0.02(+0.06%)
Apr 21, 2016	30.00	30.02	29.98	30.00	55,658	+0.00(+0.00%)
Apr 20, 2016	30.00	30.07	29.93	30.00	109,468	+0.03(+0.09%)
Apr 19, 2016	29.93	29.99	29.92	29.98	143,585	+0.01(+0.04%)
Apr 18, 2016	29.92	30.03	29.90	29.96	100,467	+0.04(+0.13%)
Apr 15, 2016	29.87	29.94	29.84	29.92	221,273	+0.04(+0.15%)
Apr 14, 2016	29.89	29.93	29.83	29.88	81,958	-0.04(-0.15%)
Apr 13, 2016	29.83	29.93	29.82	29.92	228,980	+0.10(+0.32%)
Apr 12, 2016	29.85	29.87	29.80	29.83	141,728	+0.01(+0.02%)
Apr 11, 2016	29.80	29.90	29.80	29.82	84,433	+0.01(+0.05%)
Apr 08, 2016	29.81	29.84	29.77	29.81	65,035	+0.04(+0.15%)
Apr 07, 2016	29.74	29.80	29.71	29.76	168,826	+0.03(+0.09%)
Apr 06, 2016	29.71	29.76	29.68	29.74	427,394	+0.10(+0.32%)
Apr 05, 2016	29.72	29.73	29.64	29.64	2,096,368	+0.00(+0.00%)
Apr 04, 2016	29.72	29.79	29.64	29.64	138,349	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.