Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 16.09 | 16.37 | 16.09 | 16.27 | 3,106 | +0.07(+0.41%) |
Jun 04, 2024 | 16.17 | 16.33 | 16.04 | 16.20 | 5,156 | -0.00(-0.00%) |
Jun 03, 2024 | 16.11 | 16.20 | 16.10 | 16.20 | 2,890 | -0.05(-0.31%) |
May 31, 2024 | 16.11 | 16.95 | 16.04 | 16.25 | 26,259 | +0.27(+1.69%) |
May 30, 2024 | 15.98 | 16.05 | 15.87 | 15.98 | 3,259 | +0.20(+1.27%) |
May 29, 2024 | 16.00 | 16.00 | 15.78 | 15.78 | 6,288 | -0.25(-1.54%) |
May 28, 2024 | 16.06 | 16.07 | 15.95 | 16.03 | 9,053 | -0.02(-0.15%) |
May 24, 2024 | 16.00 | 16.07 | 16.00 | 16.05 | 5,714 | +0.02(+0.16%) |
May 23, 2024 | 16.05 | 16.06 | 15.97 | 16.03 | 9,866 | -0.10(-0.64%) |
May 22, 2024 | 16.15 | 16.31 | 16.06 | 16.13 | 6,213 | -0.08(-0.49%) |
May 21, 2024 | 16.10 | 16.21 | 16.10 | 16.21 | 5,272 | +0.01(+0.05%) |
May 20, 2024 | 16.16 | 16.26 | 16.15 | 16.20 | 31,629 | +0.09(+0.54%) |
May 17, 2024 | 16.18 | 16.18 | 16.08 | 16.12 | 5,145 | -0.07(-0.45%) |
May 16, 2024 | 16.06 | 16.27 | 16.06 | 16.19 | 18,190 | -0.01(-0.05%) |
May 15, 2024 | 16.14 | 16.20 | 16.13 | 16.20 | 3,381 | +0.14(+0.85%) |
May 14, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 2,510 | +0.00(+0.01%) |
May 13, 2024 | 16.05 | 16.07 | 16.05 | 16.06 | 1,505 | +0.07(+0.41%) |
May 10, 2024 | 15.97 | 16.08 | 15.95 | 15.99 | 8,066 | -0.04(-0.25%) |
May 09, 2024 | 16.03 | 16.20 | 15.99 | 16.03 | 38,344 | -0.07(-0.45%) |
May 08, 2024 | 16.10 | 16.11 | 16.01 | 16.11 | 3,994 | +0.09(+0.58%) |
May 07, 2024 | 15.98 | 16.07 | 15.98 | 16.01 | 1,654 | -0.09(-0.55%) |
May 06, 2024 | 15.93 | 16.11 | 15.93 | 16.10 | 6,243 | +0.07(+0.43%) |
May 03, 2024 | 16.00 | 16.03 | 16.00 | 16.03 | 1,082 | +0.15(+0.95%) |
May 02, 2024 | 15.71 | 15.89 | 15.71 | 15.88 | 8,558 | +0.06(+0.40%) |
May 01, 2024 | 15.78 | 15.93 | 15.67 | 15.82 | 1,222 | +0.03(+0.18%) |
Apr 30, 2024 | 15.85 | 15.89 | 15.71 | 15.79 | 7,071 | -0.03(-0.19%) |
Apr 29, 2024 | 15.92 | 16.04 | 15.78 | 15.82 | 1,709 | -0.01(-0.05%) |
Apr 26, 2024 | 15.86 | 15.86 | 15.83 | 15.83 | 2,520 | +0.09(+0.55%) |
Apr 25, 2024 | 15.85 | 15.85 | 15.65 | 15.74 | 1,398 | -0.07(-0.45%) |
Apr 24, 2024 | 15.83 | 15.97 | 15.74 | 15.81 | 46,427 | -0.09(-0.55%) |
Apr 23, 2024 | 15.83 | 15.96 | 15.83 | 15.90 | 1,051 | -0.05(-0.29%) |
Apr 22, 2024 | 15.88 | 15.98 | 15.76 | 15.95 | 4,700 | +0.23(+1.47%) |
Apr 19, 2024 | 15.67 | 15.85 | 15.67 | 15.72 | 10,229 | -0.02(-0.10%) |
Apr 18, 2024 | 15.64 | 15.73 | 15.64 | 15.73 | 2,360 | +0.03(+0.16%) |
Apr 17, 2024 | 15.79 | 15.80 | 15.58 | 15.71 | 5,200 | +0.10(+0.67%) |
Apr 16, 2024 | 15.61 | 15.69 | 15.60 | 15.60 | 1,579 | -0.20(-1.25%) |
Apr 15, 2024 | 15.82 | 15.93 | 15.67 | 15.80 | 9,737 | -0.11(-0.67%) |
Apr 12, 2024 | 15.97 | 16.03 | 15.89 | 15.91 | 4,418 | -0.05(-0.29%) |
Apr 11, 2024 | 15.95 | 15.99 | 15.92 | 15.96 | 7,892 | -0.12(-0.74%) |
Apr 10, 2024 | 16.15 | 16.17 | 15.98 | 16.07 | 99,461 | -0.05(-0.32%) |
Apr 09, 2024 | 16.05 | 16.16 | 16.02 | 16.13 | 3,450 | +0.05(+0.31%) |
Apr 08, 2024 | 15.98 | 16.09 | 15.98 | 16.08 | 4,868 | +0.07(+0.42%) |
Apr 05, 2024 | 15.98 | 16.01 | 15.94 | 16.01 | 3,469 | -0.05(-0.31%) |
Apr 04, 2024 | 16.01 | 16.15 | 16.00 | 16.06 | 3,933 | +0.07(+0.46%) |
Apr 03, 2024 | 16.01 | 16.01 | 15.94 | 15.98 | 13,997 | +0.07(+0.44%) |
Apr 02, 2024 | 15.89 | 16.00 | 15.89 | 15.91 | 2,881 | -0.07(-0.44%) |