Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 420 | +0.09(+0.44%) |
Jun 28, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 210 | +0.29(+1.53%) |
Jun 26, 2007 | 19.44 | 19.44 | 19.31 | 19.31 | 420 | -0.34(-1.74%) |
Jun 25, 2007 | 19.71 | 19.71 | 19.65 | 19.65 | 1,576 | -0.01(-0.05%) |
Jun 22, 2007 | 19.65 | 19.66 | 19.65 | 19.66 | 210 | -0.22(-1.10%) |
Jun 21, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 2,628 | +0.25(+1.26%) |
Jun 20, 2007 | 19.69 | 19.69 | 19.63 | 19.63 | 841 | -0.24(-1.20%) |
Jun 19, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 3,574 | +0.11(+0.58%) |
Jun 15, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 210 | +0.63(+3.28%) |
Jun 04, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 31, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 29, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 946 | +0.05(+0.25%) |
May 25, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 24, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 23, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 22, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 21, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 16, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 15, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 14, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |