Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.26	40.55	40.26	40.44	5,925	+0.07(+0.18%)
Jun 29, 2020	40.24	40.41	40.14	40.37	2,681	+0.17(+0.41%)
Jun 26, 2020	40.66	40.66	40.12	40.20	27,295	-0.75(-1.83%)
Jun 25, 2020	40.13	40.95	40.13	40.95	8,895	+0.53(+1.30%)
Jun 24, 2020	40.72	40.72	40.00	40.42	2,237	-0.82(-1.99%)
Jun 23, 2020	41.08	41.48	41.08	41.24	7,113	+0.65(+1.61%)
Jun 22, 2020	40.69	40.75	40.39	40.58	26,401	-0.09(-0.23%)
Jun 19, 2020	40.87	41.11	40.61	40.68	13,359	+0.39(+0.96%)
Jun 18, 2020	40.07	40.50	40.07	40.29	9,018	+0.15(+0.37%)
Jun 17, 2020	39.70	40.28	39.70	40.14	30,770	+0.66(+1.66%)
Jun 16, 2020	40.34	40.38	39.33	39.48	8,695	+0.34(+0.86%)
Jun 15, 2020	37.66	39.17	37.66	39.15	4,654	+0.69(+1.79%)
Jun 12, 2020	38.58	38.78	38.00	38.46	12,656	+0.77(+2.03%)
Jun 11, 2020	38.32	38.43	37.57	37.69	6,748	-1.86(-4.71%)
Jun 10, 2020	39.25	39.68	39.25	39.55	6,861	+0.43(+1.11%)
Jun 09, 2020	39.03	39.20	38.74	39.12	6,080	-0.36(-0.90%)
Jun 08, 2020	39.91	39.91	39.19	39.48	5,811	+0.07(+0.19%)
Jun 05, 2020	39.02	39.66	39.02	39.40	8,939	+1.23(+3.22%)
Jun 04, 2020	38.37	38.67	38.08	38.17	10,453	-0.40(-1.03%)
Jun 03, 2020	38.04	38.70	38.04	38.57	6,641	+0.93(+2.47%)
Jun 02, 2020	37.00	37.69	37.00	37.64	4,698	+0.94(+2.57%)
Jun 01, 2020	36.34	36.70	36.34	36.70	2,885	+0.52(+1.44%)
May 29, 2020	35.14	36.18	35.06	36.18	2,511	+1.24(+3.55%)
May 28, 2020	35.35	35.35	34.87	34.93	5,821	-0.34(-0.97%)
May 27, 2020	35.54	35.54	34.73	35.28	6,833	+0.10(+0.28%)
May 26, 2020	35.24	35.44	35.18	35.18	5,516	+1.02(+2.99%)
May 22, 2020	34.48	34.59	34.05	34.16	6,227	-1.00(-2.84%)
May 21, 2020	35.09	35.33	34.95	35.16	9,031	-0.52(-1.46%)
May 20, 2020	36.17	36.23	35.54	35.68	14,628	-0.01(-0.03%)
May 19, 2020	36.11	36.36	35.69	35.69	16,172	-0.18(-0.50%)
May 18, 2020	35.30	35.93	35.30	35.87	9,208	+1.53(+4.46%)
May 15, 2020	33.67	34.34	33.67	34.34	7,031	+0.23(+0.67%)
May 14, 2020	33.32	34.11	32.96	34.11	7,252	+0.15(+0.45%)
May 13, 2020	34.86	34.86	33.77	33.96	9,779	-0.64(-1.86%)
May 12, 2020	34.56	35.19	34.54	34.60	8,601	+0.34(+0.98%)
May 11, 2020	34.48	34.48	34.23	34.26	4,232	-0.24(-0.70%)
May 08, 2020	34.11	34.50	34.11	34.50	3,113	+1.04(+3.11%)
May 07, 2020	33.46	33.60	33.31	33.46	7,945	+0.36(+1.08%)
May 06, 2020	33.28	33.34	32.97	33.10	3,317	+0.14(+0.44%)
May 05, 2020	33.26	33.56	32.85	32.96	17,081	+0.38(+1.16%)
May 04, 2020	32.65	32.65	32.40	32.58	13,873	-0.09(-0.28%)
May 01, 2020	33.45	33.45	32.49	32.68	8,337	-1.56(-4.56%)
Apr 30, 2020	34.73	34.90	33.98	34.24	27,453	-0.56(-1.62%)
Apr 29, 2020	34.12	34.80	33.98	34.80	13,518	+1.55(+4.65%)
Apr 28, 2020	33.97	34.04	33.26	33.26	27,454	-0.61(-1.79%)
Apr 27, 2020	33.51	33.92	33.51	33.86	28,406	+0.80(+2.41%)
Apr 24, 2020	33.17	33.17	32.90	33.06	4,218	-0.19(-0.56%)
Apr 23, 2020	33.65	33.90	33.25	33.25	5,540	-0.27(-0.80%)
Apr 22, 2020	33.40	33.57	33.36	33.52	9,315	+0.84(+2.58%)
Apr 21, 2020	32.84	32.94	32.31	32.68	6,672	-0.96(-2.85%)
Apr 20, 2020	33.44	34.06	33.44	33.64	4,953	+0.00(+0.01%)
Apr 17, 2020	33.86	33.86	33.40	33.63	6,026	+0.34(+1.02%)
Apr 16, 2020	33.02	33.29	32.99	33.29	5,262	+0.68(+2.08%)
Apr 15, 2020	32.32	32.82	32.20	32.61	7,899	-0.44(-1.33%)
Apr 14, 2020	32.91	33.34	32.91	33.05	27,965	+0.69(+2.12%)
Apr 13, 2020	32.22	32.36	31.91	32.36	7,676	+0.15(+0.46%)
Apr 09, 2020	32.10	32.49	31.96	32.22	6,127	+0.46(+1.44%)
Apr 08, 2020	31.58	31.89	31.22	31.76	30,197	+0.17(+0.54%)
Apr 07, 2020	32.14	32.42	31.59	31.59	26,212	+0.27(+0.87%)
Apr 06, 2020	30.79	31.32	30.79	31.32	21,154	+1.69(+5.70%)
Apr 03, 2020	30.11	30.22	29.41	29.63	15,870	-0.69(-2.27%)
Apr 02, 2020	30.11	30.50	29.89	30.32	12,217	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.