Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.44	60.36	58.86	59.68	126,152	-0.68(-1.12%)
Jun 29, 2022	60.90	60.90	59.87	60.36	93,642	-0.46(-0.76%)
Jun 28, 2022	62.29	62.60	60.78	60.82	796,709	-1.03(-1.66%)
Jun 27, 2022	61.99	62.24	61.40	61.85	750,440	+0.17(+0.27%)
Jun 24, 2022	60.12	61.74	60.12	61.68	747,995	+2.08(+3.48%)
Jun 23, 2022	59.24	59.63	58.68	59.61	90,097	+0.61(+1.03%)
Jun 22, 2022	58.24	59.45	58.24	59.00	64,165	-0.23(-0.38%)
Jun 21, 2022	59.30	59.83	59.03	59.22	128,576	+0.73(+1.25%)
Jun 17, 2022	58.17	59.05	57.94	58.49	106,696	+0.60(+1.03%)
Jun 16, 2022	59.48	59.57	57.56	57.90	70,613	-3.00(-4.92%)
Jun 15, 2022	60.77	61.69	59.90	60.90	110,962	+0.71(+1.18%)
Jun 14, 2022	60.52	60.76	59.67	60.18	132,043	-0.18(-0.29%)
Jun 13, 2022	61.49	61.64	60.03	60.36	134,802	-2.93(-4.63%)
Jun 10, 2022	64.10	64.44	63.14	63.29	448,433	-1.97(-3.02%)
Jun 09, 2022	66.40	66.54	65.26	65.26	213,789	-1.47(-2.21%)
Jun 08, 2022	67.60	67.71	66.53	66.73	162,121	-1.29(-1.89%)
Jun 07, 2022	66.42	68.03	66.35	68.02	90,921	+0.99(+1.47%)
Jun 06, 2022	67.54	67.54	66.89	67.03	101,937	+0.19(+0.28%)
Jun 03, 2022	66.89	67.12	66.54	66.85	59,530	-0.69(-1.03%)
Jun 02, 2022	65.86	67.60	65.77	67.54	107,458	+1.79(+2.72%)
Jun 01, 2022	66.64	66.79	64.85	65.76	222,073	-0.59(-0.88%)
May 31, 2022	66.88	66.88	66.01	66.34	106,883	-0.80(-1.19%)
May 27, 2022	65.79	67.14	65.79	67.14	76,081	+1.83(+2.81%)
May 26, 2022	63.96	65.59	63.96	65.31	327,325	+1.72(+2.70%)
May 25, 2022	62.02	63.87	62.01	63.59	112,414	+1.37(+2.20%)
May 24, 2022	62.81	62.81	61.34	62.22	43,253	-1.12(-1.77%)
May 23, 2022	63.34	63.63	62.48	63.35	90,747	+0.62(+1.00%)
May 20, 2022	63.51	63.55	61.14	62.72	92,455	-0.02(-0.03%)
May 19, 2022	62.23	63.51	62.00	62.74	107,170	+0.03(+0.05%)
May 18, 2022	64.62	64.64	62.42	62.71	70,099	-2.70(-4.13%)
May 17, 2022	64.69	65.45	64.18	65.41	117,678	+1.84(+2.89%)
May 16, 2022	63.85	64.23	63.41	63.58	83,249	-0.59(-0.91%)
May 13, 2022	63.19	64.74	63.19	64.17	93,153	+1.83(+2.93%)
May 12, 2022	61.27	62.97	61.10	62.34	158,528	+0.68(+1.11%)
May 11, 2022	63.01	64.27	61.62	61.66	89,921	-1.37(-2.17%)
May 10, 2022	63.85	64.43	61.94	63.02	172,683	+0.04(+0.06%)
May 09, 2022	64.59	64.84	62.68	62.98	161,776	-2.65(-4.04%)
May 06, 2022	66.53	66.53	64.80	65.64	62,014	-1.27(-1.90%)
May 05, 2022	69.22	69.22	66.38	66.91	71,424	-3.00(-4.29%)
May 04, 2022	68.16	70.00	67.27	69.90	74,889	+2.02(+2.98%)
May 03, 2022	67.46	68.20	67.36	67.88	39,579	+0.50(+0.74%)
May 02, 2022	66.77	67.58	65.75	67.39	79,122	+0.58(+0.86%)
Apr 29, 2022	68.27	69.26	66.74	66.81	76,950	-1.96(-2.85%)
Apr 28, 2022	68.02	69.06	66.75	68.77	56,334	+1.44(+2.15%)
Apr 27, 2022	67.10	68.17	67.04	67.33	95,421	+0.13(+0.19%)
Apr 26, 2022	68.89	68.97	67.19	67.20	60,873	-2.23(-3.21%)
Apr 25, 2022	68.33	69.48	67.65	69.43	310,612	+0.45(+0.65%)
Apr 22, 2022	70.69	70.69	68.94	68.98	36,586	-2.01(-2.83%)
Apr 21, 2022	73.12	73.24	70.77	70.99	304,433	-1.46(-2.02%)
Apr 20, 2022	72.33	72.93	72.24	72.45	38,717	+0.56(+0.77%)
Apr 19, 2022	70.10	71.99	70.10	71.90	82,573	+1.83(+2.62%)
Apr 18, 2022	70.22	70.40	69.69	70.06	62,912	-0.20(-0.29%)
Apr 14, 2022	70.94	71.30	70.27	70.27	37,544	-0.75(-1.06%)
Apr 13, 2022	69.94	71.07	69.94	71.02	32,440	+1.15(+1.65%)
Apr 12, 2022	70.66	71.37	69.64	69.87	49,870	+0.02(+0.03%)
Apr 11, 2022	69.92	70.47	69.78	69.85	110,754	-0.39(-0.56%)
Apr 08, 2022	70.43	70.97	70.03	70.24	44,385	-0.23(-0.33%)
Apr 07, 2022	70.35	70.79	69.52	70.47	46,256	-0.03(-0.04%)
Apr 06, 2022	70.88	70.94	70.14	70.50	39,086	-1.13(-1.58%)
Apr 05, 2022	72.84	72.98	71.43	71.63	80,900	-1.30(-1.78%)
Apr 04, 2022	73.09	73.09	72.63	72.93	40,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.